Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.862 9.862 9.862 0 +0.09(+0.97%)
Dec 28, 2017 9.720 9.815 9.530 9.767 114,445 +0.14(+1.48%)
Dec 27, 2017 9.909 10.00 9.530 9.625 143,341 -0.28(-2.87%)
Dec 26, 2017 9.815 10.00 9.815 9.909 72,636 +0.14(+1.46%)
Dec 22, 2017 10.05 10.05 9.578 9.767 116,893 -0.28(-2.83%)
Dec 21, 2017 9.767 10.15 9.744 10.05 164,071 +0.28(+2.91%)
Dec 20, 2017 9.341 10.10 9.151 9.767 259,497 +0.47(+5.10%)
Dec 19, 2017 9.009 9.483 8.890 9.293 225,617 +0.33(+3.70%)
Dec 18, 2017 8.487 9.009 8.392 8.961 267,910 +0.57(+6.78%)
Dec 15, 2017 8.345 8.440 8.155 8.392 288,832 +0.09(+1.14%)
Dec 14, 2017 8.250 8.392 8.108 8.297 313,820 +0.05(+0.57%)
Dec 13, 2017 8.440 8.511 8.203 8.250 237,798 -0.14(-1.69%)
Dec 12, 2017 8.677 8.724 8.297 8.392 152,429 -0.24(-2.75%)
Dec 11, 2017 8.772 8.961 8.582 8.629 156,798 -0.09(-1.09%)
Dec 08, 2017 8.819 8.843 8.677 8.724 138,030 +0.00(+0.00%)
Dec 07, 2017 8.772 8.914 8.677 151,836 +0.00(+0.00%)
Dec 06, 2017 8.866 8.961 8.582 8.724 249,336 -0.14(-1.60%)
Dec 05, 2017 8.914 9.056 8.772 8.866 498,731 -0.05(-0.53%)
Dec 04, 2017 8.629 9.103 8.629 8.914 193,668 +0.38(+4.44%)
Dec 01, 2017 8.819 8.819 8.487 8.534 165,509 -0.24(-2.70%)
Nov 30, 2017 8.866 9.009 8.724 8.772 231,660 +0.00(+0.00%)
Nov 29, 2017 8.345 8.819 8.345 8.772 480,009 +0.38(+4.52%)
Nov 28, 2017 8.345 8.440 8.108 8.392 272,184 +0.14(+1.72%)
Nov 27, 2017 8.534 8.534 8.108 8.250 271,681 -0.24(-2.79%)
Nov 24, 2017 8.772 8.819 8.250 8.487 204,606 -0.14(-1.65%)
Nov 22, 2017 8.582 8.843 8.440 8.629 379,903 +0.09(+1.11%)
Nov 21, 2017 7.871 8.582 7.871 8.534 547,609 +0.14(+1.69%)
Nov 20, 2017 8.060 8.440 7.871 8.392 201,122 +0.33(+4.12%)
Nov 17, 2017 8.108 8.297 8.037 8.060 135,787 -0.09(-1.16%)
Nov 16, 2017 8.297 8.487 8.060 8.155 162,125 +0.05(+0.58%)
Nov 15, 2017 8.060 8.179 7.871 8.108 161,471 -0.05(-0.58%)
Nov 14, 2017 8.108 8.250 7.823 8.155 451,877 -0.14(-1.71%)
Nov 13, 2017 8.203 8.487 8.155 8.297 357,226 -0.14(-1.69%)
Nov 10, 2017 8.345 8.534 8.203 8.440 321,960 +0.05(+0.56%)
Nov 09, 2017 8.345 8.487 8.108 8.392 328,507 -0.05(-0.56%)
Nov 08, 2017 8.819 9.009 7.965 8.440 376,268 +0.00(+0.00%)
Nov 07, 2017 8.487 8.534 8.155 8.440 469,714 -0.05(-0.56%)
Nov 06, 2017 8.440 8.772 8.392 8.487 167,598 -0.05(-0.56%)
Nov 03, 2017 8.534 8.582 8.297 8.534 278,531 +0.00(+0.00%)
Nov 02, 2017 8.487 8.866 8.440 8.534 259,810 +0.00(+0.00%)
Nov 01, 2017 8.534 9.198 8.416 8.534 310,316 +0.19(+2.27%)
Oct 31, 2017 8.534 8.606 8.226 8.345 476,562 -0.19(-2.22%)
Oct 30, 2017 8.629 8.677 8.321 8.534 275,953 -0.14(-1.64%)
Oct 27, 2017 8.629 8.724 8.250 8.677 213,727 +0.00(+0.00%)
Oct 26, 2017 8.866 8.866 8.582 8.677 283,054 -0.19(-2.14%)
Oct 25, 2017 9.198 9.198 8.629 8.866 204,666 -0.33(-3.61%)
Oct 24, 2017 8.677 9.246 8.677 9.198 242,138 +0.52(+6.01%)
Oct 23, 2017 8.534 8.772 8.297 8.677 296,666 +0.19(+2.23%)
Oct 20, 2017 8.534 8.534 8.371 8.487 158,611 +0.09(+1.13%)
Oct 19, 2017 8.297 8.487 8.108 8.392 195,080 +0.05(+0.57%)
Oct 18, 2017 8.629 8.710 8.345 8.345 228,662 -0.33(-3.83%)
Oct 17, 2017 9.341 9.388 8.582 8.677 302,463 -0.76(-8.04%)
Oct 16, 2017 9.246 9.554 9.151 9.435 393,192 +0.38(+4.19%)
Oct 13, 2017 9.151 9.530 8.961 9.056 244,152 +0.05(+0.53%)
Oct 12, 2017 8.914 9.056 8.866 9.009 169,146 +0.05(+0.53%)
Oct 11, 2017 9.009 9.056 8.866 8.961 333,315 -0.05(-0.53%)
Oct 10, 2017 9.198 9.435 8.914 9.009 355,546 -0.09(-1.04%)
Oct 09, 2017 9.435 9.530 8.843 9.103 183,540 -0.28(-3.03%)
Oct 06, 2017 9.862 9.933 9.293 9.388 277,227 -0.52(-5.26%)
Oct 05, 2017 10.00 10.00 9.767 9.909 180,120 +0.09(+0.97%)
Oct 04, 2017 10.10 10.29 9.672 9.815 351,910 -0.38(-3.72%)
Oct 03, 2017 10.15 10.35 9.909 10.19 221,559 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.