Indicators

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 29, 2016	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Dec 28, 2016	0.1200	0.1200	0.1050	0.1050	108,500	-0.03(-19.23%)
Dec 23, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Dec 21, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 20, 2016	0.1000	0.1500	0.1000	0.1500	84,500	+0.05(+50.00%)
Dec 19, 2016	0.1000	0.1000	0.0850	0.1000	75,333	-0.00(-4.76%)
Dec 16, 2016	0.1150	0.1150	0.1050	0.1050	53,000	-0.03(-19.23%)
Dec 15, 2016	0.1400	0.1400	0.1100	0.1300	72,500	-0.01(-7.14%)
Dec 14, 2016	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
Dec 13, 2016	0.1350	0.1400	0.1350	0.1400	21,500	+0.02(+16.67%)
Dec 12, 2016	0.1250	0.1400	0.1200	0.1200	28,000	+0.01(+9.09%)
Dec 09, 2016	0.1600	0.1600	0.1100	0.1100	115,500	-0.09(-43.59%)
Dec 08, 2016	0.1800	0.1950	0.1700	0.1950	74,500	-0.04(-15.22%)
Dec 07, 2016	0.1600	0.2300	0.1500	0.2300	185,000	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.