Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	118.16	118.86	118.16	118.86	3	-0.04(-0.03%)
Dec 22, 2015	118.87	118.90	118.90	118.90	400	+1.67(+1.42%)
Dec 18, 2015	118.00	118.00	117.23	117.23	2	-5.77(-4.69%)
Dec 09, 2015	123.00	123.00	123.00	123.00	1	-3.72(-2.94%)
Dec 02, 2015	126.72	126.72	126.72	126.72	1	-1.28(-1.00%)
Nov 27, 2015	128.00	128.00	128.00	128.00	81	+5.00(+4.07%)
Oct 29, 2015	119.00	123.00	119.00	123.00	118	+9.51(+8.38%)
Oct 27, 2015	119.37	119.90	111.55	113.49	4	-17.72(-13.51%)
Oct 26, 2015	131.22	131.45	131.21	131.21	315	+2.99(+2.33%)
Oct 13, 2015	127.73	128.22	128.22	128.22	500	-0.86(-0.67%)
Oct 12, 2015	129.08	129.08	129.08	129.08	102	+0.37(+0.29%)
Oct 08, 2015	128.00	128.71	128.00	128.71	3	+1.69(+1.33%)
Oct 07, 2015	127.02	127.02	127.02	127.02	701	+4.66(+3.81%)
Oct 05, 2015	122.36	122.36	122.36	122.36	101	+2.61(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.