Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.698 4.072 4.072 4.072 343,697 +0.34(+9.08%)
Dec 30, 2015 3.704 3.800 3.651 3.733 472,298 -0.02(-0.47%)
Dec 29, 2015 3.844 3.903 3.692 3.751 344,988 -0.04(-1.08%)
Dec 28, 2015 3.879 3.891 3.745 3.792 374,582 -0.15(-3.71%)
Dec 24, 2015 3.891 3.938 3.938 3.938 214,297 +0.05(+1.35%)
Dec 23, 2015 3.663 4.107 3.663 3.885 927,738 +0.32(+8.84%)
Dec 22, 2015 3.400 3.646 3.395 3.570 559,922 +0.16(+4.80%)
Dec 21, 2015 3.213 3.424 3.207 3.406 403,474 +0.15(+4.48%)
Dec 18, 2015 3.389 3.465 3.225 3.260 496,030 -0.18(-5.25%)
Dec 17, 2015 3.722 3.730 3.424 3.441 284,991 -0.28(-7.41%)
Dec 16, 2015 3.593 3.762 3.593 3.716 250,532 +0.10(+2.75%)
Dec 15, 2015 3.739 3.833 3.616 3.616 232,677 -0.09(-2.37%)
Dec 14, 2015 3.768 3.868 3.663 3.704 185,050 -0.12(-3.06%)
Dec 11, 2015 3.996 4.060 3.774 3.821 174,542 -0.25(-6.17%)
Dec 10, 2015 4.166 4.329 4.060 4.072 198,663 -0.16(-3.73%)
Dec 09, 2015 4.271 4.382 4.133 4.230 218,480 +0.06(+1.40%)
Dec 08, 2015 4.148 4.370 4.107 4.171 202,155 -0.13(-2.99%)
Dec 07, 2015 4.487 4.487 4.125 4.300 271,004 -0.29(-6.36%)
Dec 04, 2015 4.762 4.837 4.563 4.592 469,486 -0.20(-4.15%)
Dec 03, 2015 4.896 4.960 4.732 4.791 265,408 -0.11(-2.15%)
Dec 02, 2015 4.995 4.995 4.855 4.896 324,689 -0.13(-2.56%)
Dec 01, 2015 4.878 5.030 4.878 5.024 161,553 +0.15(+2.99%)
Nov 30, 2015 4.855 4.931 4.837 4.878 202,389 +0.08(+1.58%)
Nov 27, 2015 4.802 4.867 4.715 4.802 103,836 -0.02(-0.48%)
Nov 25, 2015 4.802 4.826 4.826 4.826 110,743 +0.02(+0.49%)
Nov 24, 2015 4.744 4.954 4.744 4.802 183,044 +0.11(+2.38%)
Nov 23, 2015 4.820 4.943 4.680 4.691 158,540 -0.13(-2.73%)
Nov 20, 2015 5.042 5.042 4.762 4.822 208,943 -0.19(-3.80%)
Nov 19, 2015 5.159 5.159 4.945 5.013 139,204 -0.14(-2.72%)
Nov 18, 2015 5.124 5.200 5.031 5.153 137,294 +0.06(+1.15%)
Nov 17, 2015 5.281 5.287 5.071 5.095 134,814 -0.18(-3.43%)
Nov 16, 2015 5.229 5.357 5.188 5.276 226,943 +0.11(+2.15%)
Nov 13, 2015 5.194 5.550 5.059 5.165 377,519 -0.04(-0.79%)
Nov 12, 2015 5.404 5.404 5.206 5.206 154,542 -0.28(-5.11%)
Nov 11, 2015 5.685 5.685 5.422 5.486 152,043 -0.12(-2.19%)
Nov 10, 2015 5.579 5.644 5.498 5.609 100,285 -0.02(-0.41%)
Nov 09, 2015 5.726 5.761 5.579 5.632 91,654 -0.09(-1.63%)
Nov 06, 2015 5.854 5.866 5.638 5.726 152,358 -0.20(-3.45%)
Nov 05, 2015 6.018 6.064 5.866 5.930 105,397 -0.21(-3.43%)
Nov 04, 2015 6.210 6.216 5.914 6.140 167,128 -0.09(-1.41%)
Nov 03, 2015 6.146 6.283 6.099 6.228 113,671 +0.11(+1.72%)
Nov 02, 2015 5.977 6.170 5.977 6.123 46,803 +0.08(+1.35%)
Oct 30, 2015 5.918 6.099 5.837 6.041 119,790 +0.11(+1.77%)
Oct 29, 2015 5.889 5.994 5.737 5.936 130,536 +0.08(+1.40%)
Oct 28, 2015 5.579 5.918 5.544 5.854 177,991 +0.30(+5.47%)
Oct 27, 2015 5.702 5.778 5.544 5.550 247,717 -0.27(-4.62%)
Oct 26, 2015 6.234 6.234 5.796 5.819 167,790 -0.48(-7.69%)
Oct 23, 2015 6.397 6.491 6.076 6.304 112,773 -0.11(-1.73%)
Oct 22, 2015 6.532 6.532 6.292 6.415 45,883 -0.08(-1.17%)
Oct 21, 2015 6.467 6.625 6.403 6.491 55,217 -0.01(-0.09%)
Oct 20, 2015 6.409 6.573 6.409 6.497 39,881 +0.07(+1.09%)
Oct 19, 2015 6.514 6.590 6.397 6.427 54,739 -0.16(-2.40%)
Oct 16, 2015 6.543 6.602 6.538 6.584 20,390 +0.05(+0.80%)
Oct 15, 2015 6.538 6.602 6.374 6.532 64,008 -0.01(-0.09%)
Oct 14, 2015 6.432 6.560 6.310 6.538 60,557 +0.07(+1.08%)
Oct 13, 2015 6.578 6.614 6.374 6.467 71,527 -0.09(-1.41%)
Oct 12, 2015 6.826 6.866 6.531 6.560 79,641 -0.35(-5.09%)
Oct 09, 2015 6.826 6.945 6.764 6.911 44,260 +0.10(+1.41%)
Oct 08, 2015 6.554 6.826 6.526 6.815 49,392 +0.22(+3.26%)
Oct 07, 2015 6.582 6.906 6.412 6.599 114,677 +0.03(+0.52%)
Oct 06, 2015 5.953 6.565 5.947 6.565 68,914 +0.62(+10.39%)
Oct 05, 2015 5.777 5.947 5.777 5.947 127,028 +0.29(+5.22%)
Oct 02, 2015 5.471 5.743 5.471 5.653 78,720 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.