Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0408 0.0408 0.0408 0 -0.01(-18.73%)
Dec 23, 2014 0.0502 0.0502 0.0502 0 -0.00(-0.20%)
Dec 22, 2014 0.0400 0.0503 0.0360 0.0503 54,000 +0.01(+39.72%)
Dec 16, 2014 0.0360 0.0360 0.0360 1,000 -0.01(-20.00%)
Dec 04, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2014 0.0450 0.0450 0.0450 0.0450 2,875 -0.01(-19.64%)
Dec 01, 2014 0.0560 0.0560 0.0560 0 -0.00(-0.88%)
Nov 21, 2014 0.0565 0.0565 0.0565 0 +0.01(+22.83%)
Nov 20, 2014 0.0460 0.0460 0.0460 0.0460 11,075 -0.01(-17.86%)
Nov 14, 2014 0.0560 0.0560 0.0560 0 -0.00(-1.23%)
Oct 30, 2014 0.0567 0.0567 0.0567 0 +0.00(+0.18%)
Oct 29, 2014 0.0614 0.0614 0.0566 0.0566 2,000 +0.00(+0.89%)
Oct 28, 2014 0.0611 0.0611 0.0560 0.0561 17,000 -0.01(-8.18%)
Oct 24, 2014 0.0611 0.0611 0.0611 0 +0.00(+0.33%)
Oct 23, 2014 0.0609 0.0609 0.0609 0.0609 1,000 -0.00(-0.16%)
Oct 22, 2014 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.49%)
Oct 20, 2014 0.0563 0.0607 0.0563 0.0607 2,000 -0.00(-0.33%)
Oct 17, 2014 0.0610 0.0610 0.0609 0.0609 11,500 +0.00(+0.50%)
Oct 16, 2014 0.0606 0.0606 0.0606 0.0606 1,000 -0.00(-0.49%)
Oct 14, 2014 0.0609 0.0609 0.0609 0.0609 833 -0.00(-0.33%)
Oct 10, 2014 0.0611 0.0611 0.0611 0 +0.00(+0.33%)
Oct 09, 2014 0.0650 0.0650 0.0609 0.0609 10,000 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.