Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5970 -0.0030 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8700 0.8800 0.8800 0.8800 41,200 +0.00(+0.00%)
Dec 30, 2013 0.8400 0.8800 0.8200 0.8800 10,445 +0.04(+4.76%)
Dec 27, 2013 0.8400 0.9000 0.8400 0.8400 9,638 +0.00(+0.00%)
Dec 26, 2013 0.8700 0.8700 0.8400 0.8400 4,750 -0.03(-3.45%)
Dec 24, 2013 0.8847 0.8847 0.8210 0.8700 2,658 -0.01(-1.14%)
Dec 23, 2013 0.8609 0.8830 0.8609 0.8800 412 +0.05(+6.02%)
Dec 20, 2013 0.8200 0.8610 0.8200 0.8300 18,622 -0.02(-2.35%)
Dec 18, 2013 0.8500 0.8500 0.8500 0.8500 100 -0.02(-2.30%)
Dec 17, 2013 0.8699 0.8800 0.8691 0.8700 8,331 +0.03(+3.08%)
Dec 16, 2013 0.8600 0.8600 0.8400 0.8440 4,058 +0.01(+1.24%)
Dec 12, 2013 0.8300 0.8337 0.8337 0.8337 6,200 +0.00(+0.45%)
Dec 11, 2013 0.8700 0.8701 0.8300 0.8300 5,631 -0.05(-5.25%)
Dec 10, 2013 0.8900 0.9400 0.7900 0.8760 20,227 -0.01(-1.57%)
Dec 09, 2013 0.8200 0.8901 0.8200 0.8900 19,268 +0.07(+8.54%)
Dec 06, 2013 0.9000 0.9000 0.7900 0.8200 34,674 -0.05(-5.75%)
Dec 04, 2013 0.8800 0.8700 0.8700 0.8700 14,000 +0.02(+2.35%)
Dec 03, 2013 0.8000 0.8600 0.8000 0.8500 2,596 +0.02(+2.78%)
Dec 02, 2013 0.8990 0.9010 0.8057 0.8270 26,540 -0.07(-8.01%)
Nov 29, 2013 0.9000 0.9000 0.8897 0.8990 2,600 +0.10(+12.36%)
Nov 27, 2013 0.8700 0.8700 0.8001 0.8001 3,850 +0.03(+4.11%)
Nov 26, 2013 0.7500 0.7899 0.7500 0.7685 3,725 -0.04(-5.12%)
Nov 25, 2013 0.8600 0.8600 0.8100 0.8100 9,549 -0.09(-9.98%)
Nov 22, 2013 0.8900 0.9000 0.8749 0.8998 13,800 +0.06(+7.49%)
Nov 21, 2013 0.8300 0.8400 0.8300 0.8371 2,200 +0.00(+0.04%)
Nov 19, 2013 0.8500 0.8368 0.8368 0.8368 24,900 -0.01(-1.22%)
Nov 18, 2013 0.9000 0.9010 0.8471 0.8471 18,758 -0.05(-5.88%)
Nov 15, 2013 0.9001 0.9100 0.9000 0.9000 1,600 -0.00(-0.01%)
Nov 14, 2013 0.9888 1.010 0.7700 0.9001 137,197 +0.02(+2.28%)
Nov 12, 2013 0.7864 0.9400 0.7800 0.8800 85,670 +0.10(+12.82%)
Nov 11, 2013 0.7800 0.7910 0.7800 0.7800 16,241 -0.03(-3.70%)
Nov 08, 2013 0.7500 0.8100 0.7500 0.8100 13,798 +0.03(+4.11%)
Nov 07, 2013 0.7149 0.7780 0.7149 0.7780 1,432 +0.04(+5.14%)
Nov 06, 2013 0.7750 0.7750 0.6800 0.7400 65,050 -0.02(-2.63%)
Nov 05, 2013 0.7900 0.7900 0.7100 0.7600 15,936 -0.03(-3.80%)
Nov 04, 2013 0.7800 0.7900 0.7800 0.7900 17,100 -0.01(-1.00%)
Nov 01, 2013 0.7980 0.7980 0.7600 0.7980 17,100 -0.00(-0.25%)
Oct 31, 2013 0.7999 0.8000 0.7999 0.8000 2,300 -0.01(-1.23%)
Oct 30, 2013 0.7900 0.8145 0.7900 0.8100 10,697 +0.00(+0.01%)
Oct 29, 2013 0.7600 0.8100 0.7599 0.8099 33,560 +0.01(+1.24%)
Oct 25, 2013 0.7500 0.8000 0.8000 0.8000 2,900 +0.00(+0.01%)
Oct 24, 2013 0.8000 0.8000 0.7500 0.7999 6,797 +0.02(+2.54%)
Oct 23, 2013 0.7801 0.7801 0.7801 0.7801 300 -0.02(-2.24%)
Oct 22, 2013 0.8000 0.8100 0.7980 0.7980 14,557 -0.01(-0.65%)
Oct 21, 2013 0.8069 0.8100 0.7983 0.8032 10,080 -0.01(-0.84%)
Oct 18, 2013 0.7400 0.8299 0.7400 0.8100 12,150 -0.02(-2.41%)
Oct 17, 2013 0.8002 0.8300 0.7499 0.8300 17,600 +0.03(+3.36%)
Oct 16, 2013 0.7900 0.8050 0.7400 0.8030 10,550 +0.01(+1.65%)
Oct 14, 2013 0.7400 0.7900 0.7900 0.7900 50,300 +0.03(+3.67%)
Oct 11, 2013 0.8000 0.8558 0.7400 0.7620 28,400 -0.01(-1.04%)
Oct 10, 2013 0.8201 0.8201 0.7700 0.7700 15,870 -0.02(-2.53%)
Oct 09, 2013 0.7800 0.8100 0.7293 0.7900 19,294 +0.00(+0.00%)
Oct 08, 2013 0.7800 0.8120 0.7558 0.7900 41,116 +0.03(+3.95%)
Oct 07, 2013 0.7599 0.7600 0.7400 0.7600 28,800 +0.00(+0.00%)
Oct 04, 2013 0.7800 0.7800 0.7600 0.7600 9,825 -0.02(-2.56%)
Oct 03, 2013 0.7203 0.7800 0.7203 0.7800 56,391 +0.05(+7.08%)
Oct 02, 2013 0.6800 0.7469 0.6800 0.7284 58,531 +0.03(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.