Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 30, 2009 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Dec 29, 2009 2.500 2.550 2.500 2.550 7,300 +0.04(+1.59%)
Dec 24, 2009 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 23, 2009 2.650 2.800 2.510 2.510 1,200 -0.01(-0.40%)
Dec 22, 2009 2.500 2.520 2.500 2.520 9,600 +0.02(+0.80%)
Dec 21, 2009 2.460 2.510 2.450 2.500 33,400 +0.05(+2.04%)
Dec 18, 2009 2.450 2.450 2.450 2.450 700 +0.00(+0.00%)
Dec 17, 2009 2.450 2.450 2.400 2.450 17,500 -0.05(-2.00%)
Dec 16, 2009 2.500 2.500 2.500 2.500 6,300 +0.00(+0.00%)
Dec 15, 2009 2.510 2.510 2.500 2.500 2,000 -0.01(-0.40%)
Dec 14, 2009 2.600 2.600 2.500 2.510 37,555 -0.19(-7.04%)
Dec 11, 2009 2.720 2.750 2.700 2.700 8,100 +0.05(+1.89%)
Dec 10, 2009 2.800 2.800 2.650 2.650 7,050 -0.20(-7.02%)
Dec 09, 2009 2.750 2.870 2.750 2.850 9,500 +0.05(+1.79%)
Dec 08, 2009 2.800 2.800 2.800 2.800 5,000 -0.10(-3.45%)
Dec 07, 2009 2.900 2.900 2.900 2.900 10 -0.02(-0.68%)
Dec 04, 2009 2.970 2.970 2.920 2.920 5,100 +0.11(+3.91%)
Dec 03, 2009 2.810 2.810 2.810 2.810 2,725 -0.18(-6.02%)
Dec 02, 2009 2.990 2.990 2.990 0 +0.00(+0.00%)
Dec 01, 2009 3.000 3.000 2.990 2.990 17,209 -0.01(-0.33%)
Nov 30, 2009 3.000 3.000 3.000 3.000 500 +0.01(+0.33%)
Nov 27, 2009 2.990 2.990 2.990 0 +0.00(+0.00%)
Nov 26, 2009 2.990 2.990 2.990 0 +0.00(+0.00%)
Nov 25, 2009 3.000 3.000 2.990 2.990 1,000 +0.04(+1.36%)
Nov 24, 2009 3.000 3.000 2.950 2.950 18,000 -0.05(-1.67%)
Nov 23, 2009 3.000 3.000 3.000 3.000 11,500 -0.06(-1.96%)
Nov 20, 2009 3.200 3.200 3.000 3.060 18,940 -0.19(-5.85%)
Nov 19, 2009 3.200 3.250 3.100 3.250 9,000 +0.08(+2.52%)
Nov 18, 2009 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 17, 2009 3.140 3.170 3.140 3.170 4,000 +0.02(+0.63%)
Nov 16, 2009 3.000 3.150 3.000 3.150 7,600 +0.15(+5.00%)
Nov 13, 2009 3.000 3.050 3.000 3.000 23,467 +0.20(+7.14%)
Nov 12, 2009 3.050 3.150 2.800 2.800 34,515 -0.25(-8.20%)
Nov 11, 2009 3.330 3.330 3.050 3.050 10,200 -0.35(-10.29%)
Nov 10, 2009 3.400 3.500 3.400 3.400 25,265 -0.10(-2.86%)
Nov 09, 2009 3.660 3.660 3.440 3.500 43,700 -0.17(-4.63%)
Nov 06, 2009 3.480 3.670 3.400 3.670 44,575 +0.27(+7.94%)
Nov 05, 2009 3.390 3.570 3.390 3.400 34,935 +0.14(+4.29%)
Nov 04, 2009 3.370 3.520 3.200 3.260 156,573 +0.01(+0.31%)
Nov 03, 2009 3.050 3.250 2.970 3.250 101,333 +0.28(+9.43%)
Nov 02, 2009 2.520 2.970 2.500 2.970 219,605 +0.72(+32.00%)
Oct 30, 2009 2.240 2.250 2.240 2.250 3,500 +0.00(+0.00%)
Oct 29, 2009 2.350 2.350 2.250 2.250 2,900 +0.25(+12.50%)
Oct 28, 2009 2.050 2.050 1.810 2.000 18,735 -0.22(-9.91%)
Oct 27, 2009 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 26, 2009 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 23, 2009 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 22, 2009 2.250 2.250 2.220 2.220 7,000 -0.13(-5.53%)
Oct 21, 2009 2.350 2.350 2.350 2.350 5,800 +0.04(+1.73%)
Oct 20, 2009 2.310 2.310 2.310 2.310 2,005 +0.00(+0.00%)
Oct 19, 2009 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 16, 2009 2.310 2.310 2.310 2.310 4,200 -0.19(-7.60%)
Oct 15, 2009 2.500 2.500 2.500 2.500 344 +0.00(+0.00%)
Oct 14, 2009 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Oct 13, 2009 2.380 2.500 2.380 2.500 15,390 +0.12(+5.04%)
Oct 09, 2009 2.100 2.380 2.100 2.380 27,780 +0.33(+16.10%)
Oct 08, 2009 2.050 2.050 2.050 2.050 11,257 +0.00(+0.00%)
Oct 07, 2009 2.050 2.050 2.050 2.050 1,000 +0.05(+2.50%)
Oct 06, 2009 2.010 2.010 2.000 2.000 5,030 +0.00(+0.00%)
Oct 05, 2009 2.010 2.010 2.000 2.000 5,030 +0.00(+0.00%)
Oct 02, 2009 2.010 2.010 2.000 2.000 5,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.