Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.1000 0.0900 0.1000 3,866 -0.02(-16.67%)
Nov 29, 2022 0.1000 0.1200 0.0901 0.1200 7,956 +0.02(+20.00%)
Nov 28, 2022 0.1150 0.1185 0.1000 0.1000 9,125 -0.01(-9.09%)
Nov 18, 2022 0.1100 0 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1110 0.1200 0.1110 0.1200 3,507 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.1200 0.0900 0.1200 4,100 +0.00(+0.00%)
Nov 11, 2022 0.1200 0.1200 0.0900 0.1200 15,833 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1000 0.1200 19,864 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.0904 0.1200 53,850 -0.00(-0.08%)
Nov 08, 2022 0.1100 0.1300 0.1100 0.1201 20,600 -0.03(-19.93%)
Nov 07, 2022 0.1200 0.1500 0.1000 0.1500 34,031 +0.03(+23.97%)
Nov 04, 2022 0.1400 0.1400 0.1000 0.1210 1,700 -0.01(-6.92%)
Nov 03, 2022 0.1000 0.1300 0.1000 0.1300 2,139 +0.00(+0.00%)
Nov 01, 2022 0.1300 56 -0.02(-14.02%)
Oct 31, 2022 0.3000 0.3000 0.1501 0.1512 29,302 -0.02(-11.06%)
Oct 28, 2022 0.1500 0.3000 0.1500 0.1700 22,366 +0.02(+13.41%)
Oct 27, 2022 0.1499 0.1499 0.1499 0.1499 4,091 +0.08(+114.14%)
Oct 26, 2022 0.1499 0.1499 0.0700 0.0700 2,650 +0.02(+27.27%)
Oct 25, 2022 0.1053 0.1484 0.0550 0.0550 5,870 -0.09(-62.94%)
Oct 24, 2022 0.1798 0.1798 0.0900 0.1484 600 +0.02(+12.42%)
Oct 21, 2022 0.1199 0.1798 0.0830 0.1320 12,550 +0.05(+59.61%)
Oct 19, 2022 0.0827 0 +0.01(+14.86%)
Oct 18, 2022 0.0828 0.0828 0.0720 0.0720 297 -0.02(-19.91%)
Oct 14, 2022 0.0899 0 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0828 0.0899 1,444 -0.00(-0.11%)
Oct 12, 2022 0.0999 0.0999 0.0612 0.0900 53,000 +0.02(+37.83%)
Oct 11, 2022 0.0653 0.0653 0.0653 0.0653 2,500 -0.00(-5.77%)
Oct 10, 2022 0.0700 0.0700 0.0693 0.0693 20,427 -0.00(-1.00%)
Oct 07, 2022 0.1000 0.1000 0.0700 0.0700 18,260 -0.01(-11.50%)
Oct 06, 2022 0.0791 0.0791 0.0791 0.0791 9,000 -0.00(-4.47%)
Oct 04, 2022 0.0828 0 +0.02(+38.00%)
Oct 03, 2022 0.0571 0.0811 0.0571 0.0600 46,910 -0.02(-24.05%)
Sep 30, 2022 0.0562 0.0790 0.0562 0.0790 76,555 +0.00(+1.28%)
Sep 29, 2022 0.0695 0.0780 0.0510 0.0780 52,031 +0.01(+12.23%)
Sep 28, 2022 0.0900 0.0900 0.0610 0.0695 13,857 +0.01(+13.93%)
Sep 27, 2022 0.0600 0.0950 0.0600 0.0610 46,733 -0.02(-23.65%)
Sep 26, 2022 0.0950 0.0950 0.0625 0.0799 120,400 -0.02(-15.89%)
Sep 23, 2022 0.1000 0.1069 0.0885 0.0950 69,861 -0.01(-11.05%)
Sep 22, 2022 0.0935 0.1069 0.0935 0.1068 5,678 -0.00(-0.09%)
Sep 21, 2022 0.1212 0.1212 0.1069 0.1069 5,001 -0.01(-11.29%)
Sep 20, 2022 0.1250 0.1250 0.1079 0.1205 4,518 +0.02(+20.50%)
Sep 19, 2022 0.1200 0.1200 0.0963 0.1000 65,000 -0.04(-25.93%)
Sep 16, 2022 0.1428 0.1500 0.1350 0.1350 7,356 -0.01(-10.00%)
Sep 15, 2022 0.1500 0.2100 0.1500 0.1500 49,500 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 2,631 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1455 0.1500 14,001 +0.00(+0.00%)
Sep 09, 2022 0.1500 13 +0.04(+36.36%)
Sep 08, 2022 0.0900 0.3686 0.0900 0.1100 138,513 +0.01(+15.79%)
Sep 07, 2022 0.1000 0.1000 0.0950 0.0950 4,982 +0.01(+5.56%)
Sep 06, 2022 0.0990 0.1000 0.0900 0.0900 44,609 -0.01(-10.00%)
Sep 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.