Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.243 BRL -0.005 (-0.10%)
Streaming Realtime Price Updated: 2:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.615 5.620 5.620 5.620 21 +0.02(+0.35%)
Nov 29, 2021 5.601 5.601 5.601 9 -0.01(-0.14%)
Nov 26, 2021 5.608 5.608 5.608 0 +0.04(+0.77%)
Nov 25, 2021 5.565 5.566 5.565 5.565 32 -0.04(-0.71%)
Nov 24, 2021 5.605 5.605 5.605 5.605 32 +0.03(+0.62%)
Nov 23, 2021 5.570 5.571 5.570 5.570 37 -0.02(-0.27%)
Nov 22, 2021 5.585 5.586 5.586 5.586 42 -0.03(-0.47%)
Nov 19, 2021 5.612 5.612 5.612 0 +0.06(+1.00%)
Nov 18, 2021 5.557 5.557 5.556 5.556 34 +0.03(+0.49%)
Nov 17, 2021 5.529 5.529 5.529 5.529 3 +0.03(+0.49%)
Nov 16, 2021 5.502 5.502 5.502 5.502 35 +0.05(+0.84%)
Nov 15, 2021 5.457 5.456 5.456 5.456 50 -0.00(-0.01%)
Nov 12, 2021 5.457 5.457 5.457 0 +0.06(+1.10%)
Nov 11, 2021 5.397 5.398 5.398 5.398 42 -0.09(-1.66%)
Nov 10, 2021 5.490 5.489 5.489 5.489 46 +0.01(+0.18%)
Nov 09, 2021 5.481 5.479 5.479 5.479 38 -0.06(-1.15%)
Nov 08, 2021 5.543 5.543 5.543 5.543 33 +0.00(+0.03%)
Nov 05, 2021 5.541 5.541 5.541 0 -0.06(-1.08%)
Nov 04, 2021 5.601 5.602 5.601 5.602 74 +0.05(+0.89%)
Nov 03, 2021 5.553 5.552 5.552 5.552 62 -0.13(-2.23%)
Nov 02, 2021 5.678 5.678 5.678 5.678 64 -0.00(-0.01%)
Nov 01, 2021 5.681 5.679 5.679 5.679 67 +0.05(+0.80%)
Oct 29, 2021 5.634 5.634 5.634 0 -0.01(-0.20%)
Oct 28, 2021 5.644 5.645 5.644 5.645 77 +0.11(+1.98%)
Oct 27, 2021 5.539 5.535 5.535 5.535 60 -0.03(-0.55%)
Oct 26, 2021 5.566 5.566 5.565 5.565 77 +0.01(+0.20%)
Oct 25, 2021 5.560 5.554 5.554 5.554 67 -0.09(-1.67%)
Oct 22, 2021 5.649 5.649 5.649 0 -0.01(-0.16%)
Oct 21, 2021 5.661 5.658 5.658 5.658 38 +0.06(+1.09%)
Oct 20, 2021 5.597 5.597 5.596 5.597 56 +0.01(+0.24%)
Oct 19, 2021 5.582 5.584 5.583 5.583 74 +0.07(+1.31%)
Oct 18, 2021 5.512 5.511 5.511 5.511 56 +0.05(+0.98%)
Oct 15, 2021 5.458 5.458 5.458 0 -0.05(-0.99%)
Oct 14, 2021 5.511 5.512 5.512 5.512 42 -0.00(-0.00%)
Oct 13, 2021 5.517 5.512 5.512 5.512 59 -0.02(-0.35%)
Oct 12, 2021 5.532 5.532 5.531 5.532 56 -0.00(-0.08%)
Oct 11, 2021 5.537 5.536 5.535 5.536 58 +0.03(+0.53%)
Oct 08, 2021 5.506 5.506 5.506 0 -0.01(-0.19%)
Oct 07, 2021 5.518 5.517 5.517 5.517 55 +0.03(+0.46%)
Oct 06, 2021 5.493 5.492 5.492 5.492 44 +0.02(+0.29%)
Oct 05, 2021 5.475 5.476 5.476 5.476 75 +0.02(+0.42%)
Oct 04, 2021 5.455 5.454 5.453 5.453 55 +0.09(+1.65%)
Oct 01, 2021 5.365 5.365 5.365 0 -0.08(-1.42%)
Sep 30, 2021 5.442 5.442 5.442 5.442 62 +0.03(+0.51%)
Sep 29, 2021 5.413 5.414 5.414 5.414 48 -0.01(-0.23%)
Sep 28, 2021 5.429 5.428 5.426 5.427 160 +0.04(+0.67%)
Sep 27, 2021 5.389 5.391 5.390 5.390 62 +0.06(+1.06%)
Sep 24, 2021 5.334 5.334 5.334 0 +0.03(+0.60%)
Sep 23, 2021 5.300 5.302 5.302 5.302 42 +0.01(+0.27%)
Sep 22, 2021 5.288 5.288 5.288 5.288 54 +0.02(+0.36%)
Sep 21, 2021 5.270 5.269 5.269 5.269 48 -0.05(-1.02%)
Sep 20, 2021 5.324 5.324 5.323 5.323 77 +0.03(+0.65%)
Sep 17, 2021 5.289 5.289 5.289 0 +0.03(+0.51%)
Sep 16, 2021 5.261 5.262 5.259 5.262 28 +0.04(+0.76%)
Sep 15, 2021 5.224 5.222 5.222 5.222 69 -0.02(-0.31%)
Sep 14, 2021 5.237 5.239 5.239 5.239 90 +0.03(+0.49%)
Sep 13, 2021 5.214 5.213 5.213 5.213 70 -0.03(-0.61%)
Sep 10, 2021 5.245 5.245 5.245 0 +0.05(+0.93%)
Sep 09, 2021 5.199 5.197 5.197 5.197 59 -0.12(-2.33%)
Sep 08, 2021 5.318 5.321 5.320 5.321 54 +0.15(+2.94%)
Sep 07, 2021 5.169 5.169 5.168 5.168 69 -0.00(-0.02%)
Sep 06, 2021 5.169 5.169 5.169 5.169 48 -0.02(-0.40%)
Sep 03, 2021 5.190 5.190 5.190 0 +0.01(+0.16%)
Sep 02, 2021 5.183 5.182 5.182 5.182 70 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.