Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 5.460 5.460 5.460 0 -0.19(-3.36%)
Nov 19, 2021 5.650 5.650 5.650 0 -0.39(-6.46%)
Nov 15, 2021 6.040 6.040 6.040 0 +0.19(+3.25%)
Nov 12, 2021 5.800 5.900 5.800 5.850 613 -0.14(-2.34%)
Nov 11, 2021 5.990 5.990 5.990 5.990 264 -0.10(-1.64%)
Nov 09, 2021 6.090 6.090 6.090 6.090 1,100 -0.00(-0.02%)
Nov 08, 2021 6.091 6.091 6.091 6.091 100 +0.09(+1.52%)
Nov 05, 2021 6.000 6.000 6.000 6.000 1,172 +0.04(+0.76%)
Nov 02, 2021 5.955 5.955 5.955 0 -0.01(-0.25%)
Oct 22, 2021 5.970 5.970 5.970 0 +0.07(+1.19%)
Oct 21, 2021 5.900 5.900 5.900 5.900 100 -0.16(-2.64%)
Oct 19, 2021 6.060 6.060 6.060 0 -0.00(-0.02%)
Oct 15, 2021 6.061 6.061 6.061 0 +0.37(+6.52%)
Oct 12, 2021 5.690 5.690 5.690 0 -0.21(-3.56%)
Oct 11, 2021 5.900 5.900 5.900 5.900 700 -0.03(-0.59%)
Oct 07, 2021 5.935 5.935 5.935 3 +0.00(+0.08%)
Oct 04, 2021 5.930 5.930 5.930 0 +0.21(+3.67%)
Oct 01, 2021 5.720 5.720 5.720 5.720 899 -0.22(-3.70%)
Sep 29, 2021 5.940 5.940 5.940 18 +0.02(+0.34%)
Sep 27, 2021 5.920 5.920 5.920 0 -0.08(-1.33%)
Sep 23, 2021 6.000 6.000 6.000 2 +0.03(+0.50%)
Sep 22, 2021 5.970 5.970 5.970 5.970 100 +0.43(+7.76%)
Sep 21, 2021 5.540 5.540 5.540 5.540 225 -0.15(-2.64%)
Sep 20, 2021 5.690 5.690 5.690 5.690 690 -0.26(-4.42%)
Sep 17, 2021 5.953 5.953 5.953 5.953 100 +0.08(+1.33%)
Sep 10, 2021 5.875 5.875 5.875 0 +0.04(+0.77%)
Sep 09, 2021 5.830 5.830 5.830 5.830 207 -0.31(-5.05%)
Sep 07, 2021 6.140 6.140 6.140 0 -0.14(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.