Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.500 6.500 6.390 6.400 2,900 -0.06(-0.88%)
Nov 27, 2019 6.510 6.510 6.300 6.457 6,400 -0.11(-1.73%)
Nov 26, 2019 6.560 6.680 6.560 6.570 10,689 +0.03(+0.46%)
Nov 25, 2019 6.550 6.550 6.450 6.540 7,797 -0.10(-1.51%)
Nov 22, 2019 6.350 6.640 6.350 6.640 1,800 +0.27(+4.24%)
Nov 21, 2019 6.480 6.522 6.260 6.370 4,942 -0.24(-3.63%)
Nov 20, 2019 6.400 6.610 6.369 6.610 9,376 +0.20(+3.12%)
Nov 19, 2019 6.550 6.655 6.210 6.410 67,911 -0.35(-5.18%)
Nov 18, 2019 6.900 6.990 6.760 6.760 17,829 -0.20(-2.87%)
Nov 15, 2019 7.100 7.250 6.890 6.960 41,000 +0.39(+5.97%)
Nov 14, 2019 6.630 6.630 6.568 6.568 950 -0.09(-1.38%)
Nov 13, 2019 6.580 6.900 6.580 6.660 29,120 +0.11(+1.68%)
Nov 12, 2019 6.320 6.610 6.238 6.550 36,339 +0.27(+4.27%)
Nov 11, 2019 6.070 6.310 6.070 6.282 35,193 +0.18(+2.98%)
Nov 08, 2019 6.070 6.190 6.070 6.100 10,500 +0.00(+0.00%)
Nov 07, 2019 6.240 6.255 6.100 6.100 10,789 -0.18(-2.87%)
Nov 06, 2019 6.160 6.280 6.080 6.280 8,826 +0.12(+1.90%)
Nov 05, 2019 6.200 6.207 6.160 6.163 7,310 -0.03(-0.51%)
Nov 04, 2019 6.200 6.200 6.180 6.194 3,574 +0.04(+0.70%)
Nov 01, 2019 6.183 6.199 6.151 6.151 2,000 -0.07(-1.10%)
Oct 31, 2019 6.140 6.220 6.140 6.220 23,245 +0.12(+1.97%)
Oct 30, 2019 6.100 6.100 6.030 6.100 5,655 -0.04(-0.65%)
Oct 29, 2019 6.150 6.171 6.140 6.140 3,515 -0.02(-0.32%)
Oct 28, 2019 6.230 6.250 6.160 6.160 3,000 -0.13(-2.07%)
Oct 25, 2019 6.300 6.300 6.210 6.290 2,300 +0.07(+1.13%)
Oct 24, 2019 6.220 6.220 6.220 6.220 203 +0.00(+0.00%)
Oct 23, 2019 6.170 6.317 6.150 6.220 36,392 -0.03(-0.48%)
Oct 22, 2019 6.180 6.250 6.150 6.250 15,084 -0.04(-0.64%)
Oct 21, 2019 6.259 6.290 6.259 6.290 5,449 +0.02(+0.32%)
Oct 18, 2019 6.140 6.270 6.140 6.270 1,400 +0.07(+1.13%)
Oct 17, 2019 6.241 6.274 6.090 6.200 71,448 -0.10(-1.59%)
Oct 16, 2019 6.110 6.370 6.100 6.300 14,291 +0.14(+2.27%)
Oct 15, 2019 6.110 6.160 6.000 6.160 14,480 +0.01(+0.16%)
Oct 14, 2019 6.230 6.240 6.090 6.150 4,455 -0.12(-1.91%)
Oct 11, 2019 6.250 6.270 6.090 6.270 7,500 +0.02(+0.32%)
Oct 10, 2019 6.100 6.250 6.010 6.250 11,889 +0.14(+2.29%)
Oct 09, 2019 6.010 6.110 6.010 6.110 12,244 +0.11(+1.83%)
Oct 08, 2019 6.050 6.072 5.990 6.000 8,187 -0.14(-2.28%)
Oct 07, 2019 6.050 6.140 6.010 6.140 17,366 +0.03(+0.49%)
Oct 04, 2019 6.000 6.110 6.000 6.110 5,000 +0.11(+1.83%)
Oct 03, 2019 6.030 6.100 6.000 6.000 4,002 +0.00(+0.00%)
Oct 02, 2019 5.937 6.085 5.937 6.000 23,358 +0.01(+0.17%)
Oct 01, 2019 6.020 6.020 5.850 5.990 4,402 +0.00(+0.00%)
Sep 30, 2019 6.000 6.000 5.870 5.990 5,555 -0.01(-0.17%)
Sep 27, 2019 6.050 6.150 6.000 6.000 17,400 +0.00(+0.00%)
Sep 26, 2019 6.071 6.175 5.950 6.000 26,368 -0.12(-2.01%)
Sep 25, 2019 6.200 6.200 6.100 6.123 14,460 -0.10(-1.63%)
Sep 24, 2019 6.275 6.300 6.200 6.224 10,630 -0.08(-1.28%)
Sep 23, 2019 6.217 6.305 6.110 6.305 23,504 +0.03(+0.40%)
Sep 20, 2019 6.120 6.397 6.120 6.280 14,800 +0.10(+1.62%)
Sep 19, 2019 6.250 6.324 6.070 6.180 12,633 -0.20(-3.13%)
Sep 18, 2019 6.331 6.380 6.300 6.380 4,866 -0.01(-0.16%)
Sep 17, 2019 6.310 6.400 6.240 6.390 10,737 +0.00(+0.00%)
Sep 16, 2019 6.300 6.390 6.300 6.390 5,191 +0.04(+0.63%)
Sep 13, 2019 6.350 6.478 6.250 6.350 10,800 +0.01(+0.16%)
Sep 12, 2019 6.520 6.540 6.200 6.340 55,459 -0.27(-4.08%)
Sep 11, 2019 6.550 6.690 6.510 6.610 18,509 +0.14(+2.20%)
Sep 10, 2019 6.510 6.546 6.300 6.468 17,017 -0.15(-2.30%)
Sep 09, 2019 6.400 6.620 6.400 6.620 24,370 +0.16(+2.40%)
Sep 06, 2019 6.482 6.520 6.450 6.465 41,600 -0.12(-1.90%)
Sep 05, 2019 6.740 6.740 6.508 6.590 16,368 -0.01(-0.15%)
Sep 04, 2019 6.480 6.700 6.300 6.600 44,705 +0.20(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.