Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 3.900 3.900 0 +0.00(+0.00%)
Oct 15, 2019 3.800 3.920 3.620 3.900 70,041 +0.03(+0.78%)
Oct 14, 2019 3.600 3.870 3.550 3.870 67,156 +0.38(+10.89%)
Oct 11, 2019 3.410 3.535 3.300 3.490 32,600 +0.02(+0.58%)
Oct 10, 2019 3.550 3.550 3.300 3.470 85,285 -0.05(-1.42%)
Oct 09, 2019 3.585 3.585 3.250 3.520 78,981 -0.08(-2.22%)
Oct 08, 2019 3.650 3.680 3.550 3.600 20,481 -0.08(-2.17%)
Oct 07, 2019 3.700 3.715 3.640 3.680 34,914 -0.02(-0.54%)
Oct 04, 2019 3.710 3.800 3.570 3.700 40,500 -0.05(-1.33%)
Oct 03, 2019 3.750 3.790 3.710 3.750 31,740 -0.04(-1.06%)
Oct 02, 2019 3.800 3.800 3.790 3.790 1,690 -0.01(-0.26%)
Oct 01, 2019 3.910 3.950 3.800 3.800 4,742 -0.15(-3.80%)
Sep 30, 2019 3.770 4.000 3.750 3.950 58,498 +0.17(+4.50%)
Sep 27, 2019 3.720 3.800 3.675 3.780 60,500 +0.01(+0.27%)
Sep 26, 2019 3.740 3.880 3.660 3.770 23,911 -0.01(-0.26%)
Sep 25, 2019 3.800 3.810 3.720 3.780 5,120 -0.03(-0.79%)
Sep 24, 2019 3.930 3.930 3.720 3.810 16,270 +0.00(+0.00%)
Sep 23, 2019 3.800 3.950 3.650 3.810 45,611 -0.15(-3.79%)
Sep 20, 2019 3.850 3.960 3.800 3.960 13,700 -0.04(-1.00%)
Sep 19, 2019 4.000 4.010 3.540 4.000 24,488 +0.00(+0.00%)
Sep 18, 2019 3.950 4.000 3.900 4.000 728 +0.00(+0.00%)
Sep 17, 2019 3.935 4.060 3.895 4.000 11,286 +0.00(+0.00%)
Sep 16, 2019 4.000 4.000 3.900 4.000 10,730 -0.01(-0.25%)
Sep 13, 2019 4.010 4.050 3.950 4.010 19,000 -0.14(-3.37%)
Sep 12, 2019 3.950 4.180 3.950 4.150 35,711 +0.15(+3.75%)
Sep 11, 2019 4.090 4.090 3.850 4.000 20,294 +0.00(+0.00%)
Sep 10, 2019 4.000 4.150 3.990 4.000 62,562 +0.00(+0.00%)
Sep 09, 2019 4.100 4.150 3.630 4.000 39,402 +0.09(+2.35%)
Sep 06, 2019 3.600 4.260 3.545 3.908 194,300 +0.31(+8.56%)
Sep 05, 2019 3.540 3.600 3.475 3.600 28,781 +0.20(+5.88%)
Sep 04, 2019 3.550 3.620 3.400 3.400 55,660 -0.13(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.