Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.88 24.29 23.81 24.06 150,132 +0.09(+0.38%)
Nov 26, 2014 23.15 23.97 23.97 23.97 355,800 +0.74(+3.19%)
Nov 25, 2014 23.44 23.68 23.05 23.23 237,679 -0.10(-0.43%)
Nov 24, 2014 23.04 23.69 22.96 23.33 562,868 +0.38(+1.66%)
Nov 21, 2014 22.25 23.00 22.01 22.95 709,528 +0.98(+4.46%)
Nov 20, 2014 22.10 22.47 21.04 21.97 1,686,791 +0.22(+1.01%)
Nov 19, 2014 21.86 22.18 21.51 21.75 1,223,303 -0.11(-0.50%)
Nov 18, 2014 21.80 22.40 21.58 21.86 847,110 +0.21(+0.97%)
Nov 17, 2014 20.99 21.89 20.59 21.65 1,010,147 +0.72(+3.44%)
Nov 14, 2014 20.68 20.99 20.11 20.93 427,722 +0.43(+2.10%)
Nov 13, 2014 20.06 20.52 19.74 20.50 765,357 +0.44(+2.19%)
Nov 12, 2014 19.79 20.21 19.61 20.06 1,073,010 +0.30(+1.52%)
Nov 11, 2014 20.68 21.28 19.16 19.76 979,143 +1.15(+6.18%)
Nov 10, 2014 18.70 18.93 18.33 18.61 113,044 -0.17(-0.91%)
Nov 07, 2014 18.69 18.94 18.46 18.78 323,661 +0.10(+0.54%)
Nov 06, 2014 18.05 18.78 18.05 18.68 663,891 +0.58(+3.20%)
Nov 05, 2014 18.07 18.16 17.82 18.10 305,443 +0.14(+0.78%)
Nov 04, 2014 18.11 18.27 17.85 17.96 680,561 -0.19(-1.05%)
Nov 03, 2014 18.31 18.44 17.93 18.15 429,639 -0.13(-0.71%)
Oct 31, 2014 17.88 18.48 17.88 18.28 462,365 +0.46(+2.58%)
Oct 30, 2014 17.77 17.86 17.28 17.82 576,317 -0.05(-0.28%)
Oct 29, 2014 18.11 18.11 17.68 17.87 209,180 -0.12(-0.67%)
Oct 28, 2014 18.13 18.49 17.75 17.99 195,778 -0.17(-0.94%)
Oct 27, 2014 18.25 18.29 18.29 18.16 72,278 -0.13(-0.71%)
Oct 24, 2014 18.27 18.47 18.13 18.29 118,462 +0.04(+0.22%)
Oct 23, 2014 18.33 18.49 18.20 18.25 202,926 -0.08(-0.44%)
Oct 22, 2014 18.40 18.50 18.30 18.33 245,204 +0.01(+0.05%)
Oct 21, 2014 17.85 18.40 17.65 18.32 861,002 +0.47(+2.63%)
Oct 20, 2014 17.65 17.92 17.44 17.85 266,375 +0.13(+0.73%)
Oct 17, 2014 17.43 17.75 17.39 17.72 299,012 +0.28(+1.61%)
Oct 16, 2014 17.05 17.45 16.74 17.44 322,858 +0.27(+1.57%)
Oct 15, 2014 17.30 17.44 16.72 17.17 526,216 -0.16(-0.92%)
Oct 14, 2014 17.36 17.52 17.15 17.33 425,661 -0.08(-0.46%)
Oct 13, 2014 17.26 17.55 17.02 17.41 697,202 +0.06(+0.35%)
Oct 10, 2014 17.25 17.46 17.16 17.35 373,439 +0.07(+0.41%)
Oct 09, 2014 17.46 17.49 17.24 17.28 483,297 -0.25(-1.43%)
Oct 08, 2014 17.42 17.57 17.24 17.53 376,656 +0.10(+0.57%)
Oct 07, 2014 17.67 17.67 17.32 17.43 368,155 -0.22(-1.25%)
Oct 06, 2014 17.85 17.86 17.45 17.65 683,535 -0.14(-0.79%)
Oct 03, 2014 17.39 17.87 17.32 17.79 1,326,238 +0.37(+2.12%)
Oct 02, 2014 17.55 17.55 17.15 17.42 816,795 -0.07(-0.40%)
Oct 01, 2014 17.48 17.86 17.28 17.49 1,480,824 +0.01(+0.06%)
Sep 30, 2014 17.44 17.59 17.12 17.48 2,114,979 -0.05(-0.29%)
Sep 29, 2014 17.29 17.60 17.08 17.53 449,059 +0.09(+0.52%)
Sep 26, 2014 17.41 17.50 17.15 17.44 997,986 -0.02(-0.11%)
Sep 25, 2014 17.38 17.57 17.30 17.46 351,591 -0.01(-0.06%)
Sep 24, 2014 17.29 17.53 17.22 17.47 417,358 +0.26(+1.51%)
Sep 23, 2014 17.03 17.35 16.88 17.21 442,743 +0.24(+1.41%)
Sep 22, 2014 17.25 17.30 16.64 16.97 674,978 -0.32(-1.85%)
Sep 19, 2014 17.49 17.82 17.07 17.29 2,284,724 -0.11(-0.63%)
Sep 18, 2014 17.93 18.04 17.10 17.40 708,077 -0.44(-2.47%)
Sep 17, 2014 17.80 18.09 17.70 17.84 255,941 -0.07(-0.39%)
Sep 16, 2014 18.10 18.25 17.77 17.91 380,366 -0.10(-0.56%)
Sep 15, 2014 17.80 18.09 17.76 18.01 718,094 +0.16(+0.90%)
Sep 12, 2014 17.92 18.09 17.78 17.85 518,451 -0.17(-0.94%)
Sep 11, 2014 17.50 18.03 17.36 18.02 1,002,860 +0.52(+2.97%)
Sep 10, 2014 17.64 17.70 17.49 17.50 493,568 -0.14(-0.79%)
Sep 09, 2014 17.44 17.70 17.10 17.64 410,537 +0.15(+0.86%)
Sep 08, 2014 17.30 17.79 17.10 17.49 1,004,413 +0.32(+1.86%)
Sep 05, 2014 17.40 17.40 17.10 17.17 450,971 -0.18(-1.04%)
Sep 04, 2014 17.13 17.40 17.01 17.35 500,752 +0.12(+0.70%)
Sep 03, 2014 17.00 17.44 17.00 17.23 665,942 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.