Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9000 0.9000 0.8897 0.8990 2,600 +0.10(+12.36%)
Nov 27, 2013 0.8700 0.8700 0.8001 0.8001 3,850 +0.03(+4.11%)
Nov 26, 2013 0.7500 0.7899 0.7500 0.7685 3,725 -0.04(-5.12%)
Nov 25, 2013 0.8600 0.8600 0.8100 0.8100 9,549 -0.09(-9.98%)
Nov 22, 2013 0.8900 0.9000 0.8749 0.8998 13,800 +0.06(+7.49%)
Nov 21, 2013 0.8300 0.8400 0.8300 0.8371 2,200 +0.00(+0.04%)
Nov 19, 2013 0.8500 0.8368 0.8368 0.8368 24,900 -0.01(-1.22%)
Nov 18, 2013 0.9000 0.9010 0.8471 0.8471 18,758 -0.05(-5.88%)
Nov 15, 2013 0.9001 0.9100 0.9000 0.9000 1,600 -0.00(-0.01%)
Nov 14, 2013 0.9888 1.010 0.7700 0.9001 137,197 +0.02(+2.28%)
Nov 12, 2013 0.7864 0.9400 0.7800 0.8800 85,670 +0.10(+12.82%)
Nov 11, 2013 0.7800 0.7910 0.7800 0.7800 16,241 -0.03(-3.70%)
Nov 08, 2013 0.7500 0.8100 0.7500 0.8100 13,798 +0.03(+4.11%)
Nov 07, 2013 0.7149 0.7780 0.7149 0.7780 1,432 +0.04(+5.14%)
Nov 06, 2013 0.7750 0.7750 0.6800 0.7400 65,050 -0.02(-2.63%)
Nov 05, 2013 0.7900 0.7900 0.7100 0.7600 15,936 -0.03(-3.80%)
Nov 04, 2013 0.7800 0.7900 0.7800 0.7900 17,100 -0.01(-1.00%)
Nov 01, 2013 0.7980 0.7980 0.7600 0.7980 17,100 -0.00(-0.25%)
Oct 31, 2013 0.7999 0.8000 0.7999 0.8000 2,300 -0.01(-1.23%)
Oct 30, 2013 0.7900 0.8145 0.7900 0.8100 10,697 +0.00(+0.01%)
Oct 29, 2013 0.7600 0.8100 0.7599 0.8099 33,560 +0.01(+1.24%)
Oct 25, 2013 0.7500 0.8000 0.8000 0.8000 2,900 +0.00(+0.01%)
Oct 24, 2013 0.8000 0.8000 0.7500 0.7999 6,797 +0.02(+2.54%)
Oct 23, 2013 0.7801 0.7801 0.7801 0.7801 300 -0.02(-2.24%)
Oct 22, 2013 0.8000 0.8100 0.7980 0.7980 14,557 -0.01(-0.65%)
Oct 21, 2013 0.8069 0.8100 0.7983 0.8032 10,080 -0.01(-0.84%)
Oct 18, 2013 0.7400 0.8299 0.7400 0.8100 12,150 -0.02(-2.41%)
Oct 17, 2013 0.8002 0.8300 0.7499 0.8300 17,600 +0.03(+3.36%)
Oct 16, 2013 0.7900 0.8050 0.7400 0.8030 10,550 +0.01(+1.65%)
Oct 14, 2013 0.7400 0.7900 0.7900 0.7900 50,300 +0.03(+3.67%)
Oct 11, 2013 0.8000 0.8558 0.7400 0.7620 28,400 -0.01(-1.04%)
Oct 10, 2013 0.8201 0.8201 0.7700 0.7700 15,870 -0.02(-2.53%)
Oct 09, 2013 0.7800 0.8100 0.7293 0.7900 19,294 +0.00(+0.00%)
Oct 08, 2013 0.7800 0.8120 0.7558 0.7900 41,116 +0.03(+3.95%)
Oct 07, 2013 0.7599 0.7600 0.7400 0.7600 28,800 +0.00(+0.00%)
Oct 04, 2013 0.7800 0.7800 0.7600 0.7600 9,825 -0.02(-2.56%)
Oct 03, 2013 0.7203 0.7800 0.7203 0.7800 56,391 +0.05(+7.08%)
Oct 02, 2013 0.6800 0.7469 0.6800 0.7284 58,531 +0.03(+4.06%)
Oct 01, 2013 0.7800 0.7800 0.7000 0.7000 62,282 -0.07(-9.09%)
Sep 30, 2013 0.8000 0.8000 0.6200 0.7700 7,079 -0.02(-1.91%)
Sep 27, 2013 0.7100 0.9000 0.6810 0.7850 116,217 +0.08(+11.28%)
Sep 26, 2013 0.6848 0.7339 0.6200 0.7054 17,598 -0.01(-2.03%)
Sep 25, 2013 0.7000 0.7220 0.7200 0.7200 31,820 -0.03(-4.00%)
Sep 24, 2013 0.7200 0.7500 0.7200 0.7500 10,700 +0.04(+5.49%)
Sep 23, 2013 0.7486 0.7500 0.7110 0.7110 4,739 +0.01(+1.57%)
Sep 20, 2013 0.7310 0.7600 0.7000 0.7000 30,997 -0.04(-5.41%)
Sep 19, 2013 0.8024 0.8024 0.7400 0.7400 11,596 -0.02(-2.63%)
Sep 18, 2013 0.8200 0.8232 0.7534 0.7600 10,100 -0.04(-4.57%)
Sep 17, 2013 0.7342 0.8200 0.7342 0.7964 103,729 +0.09(+12.17%)
Sep 16, 2013 0.7180 0.7180 0.7067 0.7100 1,000 -0.04(-5.33%)
Sep 13, 2013 0.7600 0.7600 0.7200 0.7500 4,946 -0.01(-1.32%)
Sep 12, 2013 0.7300 0.7650 0.7100 0.7600 7,950 +0.03(+4.11%)
Sep 11, 2013 0.7197 0.7300 0.7197 0.7300 37,770 +0.01(+1.25%)
Sep 10, 2013 0.7230 0.7500 0.7160 0.7210 33,560 -0.07(-8.72%)
Sep 09, 2013 0.7500 0.7900 0.7450 0.7899 39,752 +0.00(+0.00%)
Sep 06, 2013 0.7901 0.7902 0.7899 0.7899 1,400 -0.00(-0.01%)
Sep 05, 2013 0.7500 0.7900 0.7500 0.7900 4,703 -0.01(-1.25%)
Sep 04, 2013 0.7999 0.8300 0.7981 0.8000 2,100 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.