Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.2599 0.2599 0.2599 0.2599 0 +0.01(+3.96%)
Nov 27, 2012 0.2500 0.2500 0.2500 0 +0.02(+7.76%)
Nov 26, 2012 0.2320 0.2320 0.2320 0.2320 400 +0.00(+0.87%)
Nov 24, 2012 0.2160 0.2300 0.2160 0.2300 28,205 +0.00(+0.00%)
Nov 23, 2012 0.2160 0.2300 0.2160 0.2300 28,205 -0.01(-3.81%)
Nov 21, 2012 0.2370 0.2391 0.2370 0.2391 21,950 +0.00(+0.46%)
Nov 19, 2012 0.2380 0.2380 0.2380 0 +0.02(+8.18%)
Nov 16, 2012 0.2300 0.2300 0.2100 0.2200 49,500 -0.02(-7.99%)
Nov 15, 2012 0.2050 0.2391 0.2050 0.2391 20,336 +0.00(+0.00%)
Nov 14, 2012 0.2210 0.2391 0.2007 0.2391 86,035 +0.02(+8.19%)
Nov 13, 2012 0.2500 0.2500 0.2210 0.2210 74,435 -0.03(-13.30%)
Nov 12, 2012 0.2300 0.2549 0.2300 0.2549 10,100 +0.00(+1.96%)
Nov 09, 2012 0.2200 0.2549 0.2200 0.2500 148,300 +0.02(+8.70%)
Nov 08, 2012 0.2200 0.2300 0.2200 0.2300 2,100 -0.01(-4.17%)
Nov 07, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Nov 06, 2012 0.2200 0.2400 0.2200 0.2400 31,000 +0.03(+14.29%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2100 0.2100 0.2100 35,200 +0.00(+0.00%)
Oct 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2012 0.2200 0.2200 0.2100 0.2100 60,300 -0.01(-4.55%)
Oct 24, 2012 0.2200 0.2350 0.2200 0.2200 26,200 +0.00(+0.00%)
Oct 23, 2012 0.2200 0.2200 0.2000 0.2200 106,600 +0.00(+0.00%)
Oct 19, 2012 0.2500 0.2590 0.2200 0.2200 18,400 -0.01(-4.35%)
Oct 18, 2012 0.2485 0.2489 0.2300 0.2300 22,000 -0.02(-7.63%)
Oct 17, 2012 0.2100 0.2490 0.2100 0.2490 63,700 +0.03(+13.23%)
Oct 16, 2012 0.2600 0.2600 0.2027 0.2199 148,400 -0.03(-11.62%)
Oct 15, 2012 0.2100 0.2498 0.2100 0.2488 32,700 +0.01(+5.87%)
Oct 12, 2012 0.2000 0.2350 0.2000 0.2350 8,500 +0.02(+11.90%)
Oct 11, 2012 0.2500 0.2500 0.1920 0.2100 43,300 -0.05(-19.23%)
Oct 10, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.07(+36.84%)
Oct 09, 2012 0.2100 0.2100 0.1900 0.1900 25,000 -0.01(-5.00%)
Oct 08, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Oct 04, 2012 0.2174 0.2174 0.2100 0.2100 10,000 +0.00(+0.00%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-3.40%)
Oct 01, 2012 0.2174 0.2174 0.2174 0.2174 0 -0.01(-2.29%)
Sep 28, 2012 0.2100 0.2225 0.2100 0.2225 22,300 +0.01(+5.95%)
Sep 27, 2012 0.2400 0.2460 0.2100 0.2100 10,500 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2100 0.2100 25,200 -0.05(-18.89%)
Sep 21, 2012 0.2589 0.2589 0.2589 0 +0.03(+12.57%)
Sep 20, 2012 0.2300 0.2300 0.1850 0.2300 37,500 +0.00(+0.00%)
Sep 19, 2012 0.2300 0.2300 0.2100 0.2300 9,300 +0.00(+0.00%)
Sep 18, 2012 0.2101 0.2300 0.2100 0.2300 20,800 -0.02(-6.50%)
Sep 14, 2012 0.2460 0.2460 0.2460 0 +0.02(+6.96%)
Sep 13, 2012 0.2100 0.2300 0.2000 0.2300 11,200 -0.02(-8.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 1,298 -0.01(-3.85%)
Sep 06, 2012 0.2600 0.2600 0.2600 0 +0.05(+21.50%)
Sep 05, 2012 0.2140 0.2140 0.2140 0.2140 6,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.