Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 +4.77 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 314.60 316.07 314.11 316.07 4,292 +0.98(+0.31%)
Nov 27, 2002 313.62 317.54 312.16 315.09 10,525 +0.49(+0.16%)
Nov 26, 2002 315.58 318.51 312.64 314.60 8,584 +1.47(+0.47%)
Nov 25, 2002 312.14 313.13 309.22 313.13 16,044 +2.94(+0.95%)
Nov 22, 2002 309.22 311.18 308.73 310.20 19,110 +0.98(+0.32%)
Nov 21, 2002 309.71 312.64 307.75 309.22 10,730 -1.47(-0.47%)
Nov 20, 2002 311.43 311.43 306.28 310.69 9,197 -1.97(-0.63%)
Nov 19, 2002 312.15 316.07 311.18 312.65 8,175 +4.41(+1.43%)
Nov 18, 2002 306.77 308.73 305.31 308.24 3,678 -0.49(-0.16%)
Nov 15, 2002 304.33 311.18 302.37 308.73 6,131 +2.94(+0.96%)
Nov 14, 2002 303.84 307.26 303.84 305.79 6,131 +1.71(+0.56%)
Nov 13, 2002 304.33 306.28 301.68 304.08 9,299 +1.22(+0.40%)
Nov 12, 2002 306.29 306.29 301.39 302.86 7,664 -3.43(-1.12%)
Nov 11, 2002 306.28 306.28 306.28 306.28 204 -0.49(-0.16%)
Nov 08, 2002 306.28 306.77 305.79 306.77 1,226 -0.49(-0.16%)
Nov 07, 2002 306.77 309.71 306.28 307.26 5,825 -0.98(-0.32%)
Nov 06, 2002 309.22 310.69 303.35 308.24 12,876 -1.91(-0.62%)
Nov 05, 2002 310.20 311.67 309.22 310.15 3,678 -1.52(-0.49%)
Nov 04, 2002 316.57 316.80 309.22 311.67 11,343 -4.90(-1.55%)
Nov 01, 2002 315.58 322.43 315.58 316.57 10,321 +1.47(+0.47%)
Oct 31, 2002 309.22 317.78 309.22 315.10 6,438 +6.86(+2.23%)
Oct 30, 2002 313.62 313.63 308.24 308.24 5,722 -6.36(-2.02%)
Oct 29, 2002 312.15 316.07 311.18 314.60 3,372 +1.46(+0.47%)
Oct 28, 2002 313.63 317.05 313.13 313.14 8,482 +1.47(+0.47%)
Oct 25, 2002 308.73 314.11 308.73 311.68 367,894 +1.97(+0.64%)
Oct 24, 2002 317.05 317.06 308.24 309.71 6,233 -8.32(-2.62%)
Oct 23, 2002 314.36 318.03 314.36 318.03 4,189 +4.65(+1.48%)
Oct 22, 2002 314.11 316.07 313.13 313.38 2,657 +0.25(+0.08%)
Oct 21, 2002 314.11 318.03 313.13 313.13 6,846 +0.98(+0.31%)
Oct 18, 2002 315.09 317.54 312.15 312.15 9,401 -3.92(-1.24%)
Oct 17, 2002 310.69 314.11 310.20 316.07 2,963 +6.36(+2.05%)
Oct 16, 2002 310.20 310.20 306.28 309.71 3,167 -2.69(-0.86%)
Oct 15, 2002 300.41 314.60 300.41 312.40 5,007 +13.94(+4.67%)
Oct 14, 2002 305.31 308.24 298.24 298.45 4,394 -7.83(-2.56%)
Oct 11, 2002 300.41 307.75 300.41 306.28 3,167 +7.82(+2.62%)
Oct 10, 2002 277.42 298.46 277.42 298.46 7,971 +20.07(+7.21%)
Oct 09, 2002 280.84 280.84 277.90 278.39 6,540 -3.91(-1.39%)
Oct 08, 2002 282.90 282.90 278.89 282.31 3,270 -0.50(-0.18%)
Oct 07, 2002 283.78 288.67 282.80 282.81 3,883 +0.01(+0.00%)
Oct 04, 2002 284.75 284.75 280.84 282.80 8,482 -3.43(-1.20%)
Oct 03, 2002 287.69 287.69 284.56 286.22 20,540 -1.47(-0.51%)
Oct 02, 2002 290.63 290.63 286.71 287.69 14,920 -2.94(-1.01%)
Oct 01, 2002 287.69 291.12 281.82 290.63 4,496 +2.45(+0.85%)
Sep 30, 2002 292.58 292.58 286.71 288.18 3,781 -3.43(-1.17%)
Sep 27, 2002 290.63 292.58 289.65 291.61 1,532 +0.00(+0.00%)
Sep 26, 2002 287.69 295.52 287.69 291.61 5,007 +5.38(+1.88%)
Sep 25, 2002 281.82 286.71 278.88 286.22 4,905 +2.94(+1.04%)
Sep 24, 2002 286.22 286.22 281.82 283.29 7,051 -4.89(-1.70%)
Sep 23, 2002 292.58 293.56 284.75 288.18 7,460 -6.36(-2.16%)
Sep 20, 2002 294.54 295.52 292.09 294.54 4,905 -1.47(-0.50%)
Sep 19, 2002 295.53 296.01 289.65 296.01 4,905 -1.47(-0.49%)
Sep 18, 2002 296.50 297.48 287.20 297.48 10,321 -0.98(-0.33%)
Sep 17, 2002 307.26 307.26 298.45 298.45 2,861 -8.38(-2.73%)
Sep 16, 2002 308.24 308.24 304.33 306.83 6,029 -3.12(-1.01%)
Sep 13, 2002 305.31 309.95 305.31 309.95 112,412 +8.32(+2.76%)
Sep 12, 2002 296.99 301.63 296.99 301.63 1,532 +3.18(+1.07%)
Sep 11, 2002 299.43 299.43 298.45 298.45 817 +0.98(+0.33%)
Sep 10, 2002 296.50 297.48 295.54 297.48 1,124 +0.96(+0.32%)
Sep 09, 2002 297.48 297.48 293.56 296.52 18,088 -0.96(-0.32%)
Sep 06, 2002 297.48 297.48 293.56 297.48 2,963 -0.98(-0.33%)
Sep 05, 2002 296.99 298.45 293.56 298.45 4,189 -0.49(-0.16%)
Sep 04, 2002 294.54 298.94 291.12 298.94 2,146 +2.45(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.