Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 126.03 126.60 122.89 123.33 13,881,406 -2.11(-1.68%)
Nov 27, 2015 123.85 126.39 123.59 125.44 6,645,484 +1.28(+1.03%)
Nov 25, 2015 124.23 124.16 124.16 124.16 10,980,700 +0.85(+0.69%)
Nov 24, 2015 123.67 124.66 120.03 123.31 18,322,680 -1.72(-1.38%)
Nov 23, 2015 124.30 126.20 121.66 125.03 15,711,501 +1.19(+0.96%)
Nov 20, 2015 120.85 124.07 119.21 123.84 17,977,001 +3.62(+3.01%)
Nov 19, 2015 120.25 123.13 119.61 120.22 19,237,803 -0.41(-0.34%)
Nov 18, 2015 117.94 121.00 116.10 120.63 23,328,903 +3.53(+3.01%)
Nov 17, 2015 112.11 118.79 111.70 117.10 32,990,283 +5.75(+5.16%)
Nov 16, 2015 102.97 111.65 101.86 111.35 19,844,718 +7.70(+7.43%)
Nov 13, 2015 108.34 109.07 103.32 103.65 18,819,418 -5.27(-4.84%)
Nov 12, 2015 112.52 115.25 108.20 108.92 17,537,740 -3.94(-3.49%)
Nov 11, 2015 113.08 114.61 111.41 112.86 11,034,281 +0.16(+0.14%)
Nov 10, 2015 108.86 112.84 108.03 112.70 11,161,512 +2.84(+2.59%)
Nov 09, 2015 113.36 114.00 108.64 109.86 16,146,152 -4.20(-3.68%)
Nov 06, 2015 113.39 114.80 112.05 114.06 10,936,608 +0.56(+0.49%)
Nov 05, 2015 113.75 115.68 111.72 113.50 13,808,724 -0.55(-0.48%)
Nov 04, 2015 110.36 114.28 109.39 114.05 17,485,660 +4.31(+3.93%)
Nov 03, 2015 107.36 111.05 107.24 109.74 12,472,050 +2.10(+1.95%)
Nov 02, 2015 109.20 109.37 106.30 107.64 11,773,798 -0.74(-0.68%)
Oct 30, 2015 105.12 110.10 104.90 108.38 15,571,468 +3.26(+3.10%)
Oct 29, 2015 105.00 106.91 104.75 105.12 9,839,100 -0.68(-0.64%)
Oct 28, 2015 102.90 106.21 102.06 105.80 13,093,280 +2.73(+2.65%)
Oct 27, 2015 102.58 104.72 101.23 103.07 12,065,897 +0.03(+0.03%)
Oct 26, 2015 100.05 103.31 99.38 103.04 12,231,542 +3.00(+3.00%)
Oct 23, 2015 97.61 101.56 97.27 100.04 18,019,886 +2.72(+2.79%)
Oct 22, 2015 98.07 99.93 96.86 97.32 12,773,968 -0.64(-0.65%)
Oct 21, 2015 99.67 100.34 97.01 97.96 13,750,174 -1.03(-1.04%)
Oct 20, 2015 101.06 102.11 97.58 98.99 17,341,368 -2.70(-2.66%)
Oct 19, 2015 98.07 103.62 96.26 101.69 29,957,429 +2.70(+2.73%)
Oct 16, 2015 100.21 101.65 98.41 98.99 21,340,511 -2.10(-2.08%)
Oct 15, 2015 103.77 104.88 99.10 101.09 48,475,895 -9.14(-8.29%)
Oct 14, 2015 111.50 111.63 108.05 110.23 33,088,357 +0.50(+0.46%)
Oct 13, 2015 112.85 113.72 108.78 109.73 17,501,105 -3.72(-3.28%)
Oct 12, 2015 114.45 115.42 112.36 113.45 12,617,695 +0.12(+0.11%)
Oct 09, 2015 114.11 115.83 112.44 113.33 22,455,205 -1.60(-1.39%)
Oct 08, 2015 107.94 115.05 102.60 114.93 42,779,504 +6.83(+6.32%)
Oct 07, 2015 108.84 109.78 106.75 108.10 12,324,616 -0.23(-0.21%)
Oct 06, 2015 110.33 112.25 105.64 108.33 20,820,915 -2.92(-2.62%)
Oct 05, 2015 107.48 112.28 105.76 111.25 21,154,896 +5.14(+4.84%)
Oct 02, 2015 103.01 106.87 101.45 106.11 21,526,717 +0.13(+0.12%)
Oct 01, 2015 102.91 106.11 101.12 105.98 17,416,987 +2.72(+2.63%)
Sep 30, 2015 99.91 103.46 99.05 103.26 17,017,792 +4.91(+4.99%)
Sep 29, 2015 99.63 100.55 96.85 98.35 17,404,961 -1.12(-1.13%)
Sep 28, 2015 101.57 103.33 97.84 99.47 17,015,640 -2.77(-2.71%)
Sep 25, 2015 105.30 105.45 101.57 102.24 19,066,632 -1.52(-1.46%)
Sep 24, 2015 97.11 104.00 96.78 103.76 21,256,804 +5.69(+5.80%)
Sep 23, 2015 98.60 99.74 97.66 98.07 10,261,928 -0.40(-0.41%)
Sep 22, 2015 98.29 99.90 97.01 98.47 16,714,006 -1.83(-1.82%)
Sep 21, 2015 103.30 103.77 99.56 100.30 17,894,388 -2.32(-2.26%)
Sep 18, 2015 102.00 104.36 100.71 102.62 21,715,034 -1.59(-1.53%)
Sep 17, 2015 103.67 107.50 101.83 104.21 25,809,625 +0.13(+0.12%)
Sep 16, 2015 99.70 104.48 99.33 104.08 28,050,078 +4.92(+4.96%)
Sep 15, 2015 95.22 99.65 93.61 99.16 22,576,740 +3.47(+3.63%)
Sep 14, 2015 96.84 97.91 94.33 95.69 15,539,822 -1.82(-1.87%)
Sep 11, 2015 98.57 100.85 97.23 97.51 17,373,920 -1.97(-1.98%)
Sep 10, 2015 99.42 100.85 96.78 99.48 21,023,598 +0.30(+0.30%)
Sep 09, 2015 96.51 102.79 95.52 99.18 35,508,945 +4.23(+4.45%)
Sep 08, 2015 102.08 102.50 93.55 94.95 43,458,296 -3.84(-3.89%)
Sep 04, 2015 98.05 98.79 98.79 98.79 24,212,000 -2.27(-2.25%)
Sep 03, 2015 102.69 104.17 100.11 101.06 29,494,102 -4.38(-4.15%)
Sep 02, 2015 109.31 109.50 100.30 105.44 39,803,944 -0.35(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.