Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.200 2.220 2.080 2.160 1,401,053 -0.07(-3.36%)
Nov 29, 2021 2.340 2.340 2.170 2.235 636,632 -0.03(-1.32%)
Nov 26, 2021 2.170 2.275 2.110 2.265 1,156,915 -0.10(-4.43%)
Nov 24, 2021 2.400 2.425 2.340 2.370 589,931 -0.04(-1.66%)
Nov 23, 2021 2.450 2.490 2.340 2.410 812,746 +0.01(+0.42%)
Nov 22, 2021 2.520 2.560 2.365 2.400 1,138,365 -0.11(-4.38%)
Nov 19, 2021 2.780 2.780 2.470 2.510 1,430,147 -0.22(-8.06%)
Nov 18, 2021 2.870 2.760 2.710 2.730 1,073,078 -0.13(-4.55%)
Nov 17, 2021 2.920 2.990 2.830 2.860 631,883 -0.07(-2.39%)
Nov 16, 2021 2.900 2.940 2.820 2.930 736,653 +0.02(+0.69%)
Nov 15, 2021 2.960 2.960 2.850 2.910 468,359 -0.02(-0.68%)
Nov 12, 2021 2.970 2.990 2.880 2.930 724,173 -0.03(-1.01%)
Nov 11, 2021 3.080 3.080 2.950 2.960 618,005 -0.06(-1.99%)
Nov 10, 2021 3.120 3.020 747,180 -0.09(-2.89%)
Nov 09, 2021 3.500 3.500 3.000 3.110 1,953,745 -0.42(-11.90%)
Nov 08, 2021 3.490 3.620 3.460 3.530 606,691 +0.09(+2.62%)
Nov 05, 2021 3.400 3.585 3.280 3.440 925,166 +0.28(+8.86%)
Nov 04, 2021 3.250 3.390 3.130 3.160 674,146 -0.09(-2.77%)
Nov 03, 2021 3.150 3.290 3.120 3.250 490,910 +0.10(+3.17%)
Nov 02, 2021 3.270 3.290 3.120 3.150 576,766 -0.13(-3.96%)
Nov 01, 2021 3.000 3.290 3.090 3.280 744,395 +0.19(+6.15%)
Oct 29, 2021 3.120 3.155 3.040 3.090 385,358 -0.05(-1.59%)
Oct 28, 2021 3.140 3.170 3.080 3.140 395,199 +0.01(+0.32%)
Oct 27, 2021 3.200 3.230 3.111 3.130 354,766 -0.07(-2.19%)
Oct 26, 2021 3.320 3.190 3.200 554,612 -0.12(-3.61%)
Oct 25, 2021 3.250 3.365 3.215 3.320 449,808 +0.09(+2.79%)
Oct 22, 2021 3.350 3.350 3.180 3.230 608,146 -0.12(-3.58%)
Oct 21, 2021 3.310 3.440 3.285 3.350 604,808 +0.02(+0.60%)
Oct 20, 2021 3.520 3.520 3.320 3.330 495,975 -0.16(-4.58%)
Oct 19, 2021 3.530 3.600 3.470 3.490 496,347 -0.01(-0.29%)
Oct 18, 2021 3.530 3.663 3.420 3.500 570,406 -0.03(-0.85%)
Oct 15, 2021 3.480 3.750 3.480 3.530 1,028,967 +0.14(+4.13%)
Oct 14, 2021 3.430 3.440 3.350 3.390 782,805 +0.06(+1.80%)
Oct 13, 2021 3.360 3.400 3.300 3.330 191,138 -0.02(-0.60%)
Oct 12, 2021 3.300 3.410 3.271 3.350 310,259 +0.05(+1.52%)
Oct 11, 2021 3.460 3.460 3.290 3.300 362,970 -0.12(-3.51%)
Oct 08, 2021 3.420 3.520 3.410 3.420 376,250 +0.03(+0.88%)
Oct 07, 2021 3.430 3.520 3.380 3.390 537,380 +0.00(+0.00%)
Oct 06, 2021 3.300 3.410 3.250 3.390 487,383 +0.03(+0.89%)
Oct 05, 2021 3.390 3.467 3.320 3.360 361,765 -0.05(-1.47%)
Oct 04, 2021 3.540 3.560 3.390 3.410 412,580 -0.17(-4.75%)
Oct 01, 2021 3.140 3.630 3.140 3.580 1,398,034 +0.49(+15.86%)
Sep 30, 2021 3.080 3.180 2.930 3.090 2,057,135 +0.04(+1.31%)
Sep 29, 2021 3.310 3.350 3.030 3.050 1,237,597 -0.21(-6.44%)
Sep 28, 2021 3.510 3.510 3.250 3.260 851,597 -0.27(-7.65%)
Sep 27, 2021 3.550 3.680 3.510 3.530 729,249 -0.03(-0.84%)
Sep 24, 2021 3.270 3.590 3.270 3.560 724,100 +0.24(+7.23%)
Sep 23, 2021 3.140 3.340 3.130 3.320 1,122,042 +0.23(+7.44%)
Sep 22, 2021 3.110 3.200 3.080 3.090 797,473 +0.04(+1.31%)
Sep 21, 2021 3.270 3.289 3.025 3.050 1,296,667 -0.18(-5.57%)
Sep 20, 2021 3.580 3.580 3.230 3.230 1,673,643 -0.44(-11.99%)
Sep 17, 2021 3.670 3.780 3.650 3.670 1,138,873 +0.02(+0.55%)
Sep 16, 2021 3.660 3.760 3.640 3.650 611,544 -0.08(-2.14%)
Sep 15, 2021 3.660 3.780 3.580 3.730 711,226 +0.07(+1.91%)
Sep 14, 2021 3.810 3.820 3.600 3.660 673,848 -0.11(-2.92%)
Sep 13, 2021 3.670 3.860 3.600 3.770 825,041 +0.12(+3.29%)
Sep 10, 2021 3.750 3.750 3.606 3.650 387,828 -0.05(-1.35%)
Sep 09, 2021 3.610 3.790 3.590 3.700 699,189 +0.07(+1.93%)
Sep 08, 2021 3.740 3.780 3.620 3.630 376,345 -0.09(-2.42%)
Sep 07, 2021 3.700 3.840 3.675 3.720 537,882 +0.00(+0.00%)
Sep 03, 2021 3.670 3.730 3.590 3.720 562,092 +0.01(+0.27%)
Sep 02, 2021 3.750 3.880 3.695 3.710 401,369 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.