Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1380 1419 1372 1414 11,316 +19.89(+1.43%)
Oct 28, 2022 1375 1394 1373 1394 15,496 +18.70(+1.36%)
Oct 27, 2022 1381 1381 1373 1376 7,383 +18.49(+1.36%)
Oct 26, 2022 1351 1384 1351 1357 15,131 +23.60(+1.77%)
Oct 25, 2022 1320 1334 1320 1334 7,694 +14.75(+1.12%)
Oct 24, 2022 1319 1,003 -13.39(-1.01%)
Oct 21, 2022 1358 1360 1326 1332 9,069 -28.46(-2.09%)
Oct 20, 2022 1367 1368 1355 1361 14,265 -3.48(-0.26%)
Oct 19, 2022 1361 1364 1342 1364 6,375 -3.64(-0.27%)
Oct 18, 2022 1368 1368 1353 1368 8,181 +3.52(+0.26%)
Oct 17, 2022 1350 1375 1343 1364 13,453 +9.27(+0.68%)
Oct 14, 2022 1377 1377 1338 1355 8,868 +5.91(+0.44%)
Oct 13, 2022 1310 1354 1310 1349 7,136 +33.84(+2.57%)
Oct 12, 2022 1303 1315 1302 1315 6,908 -8.54(-0.65%)
Oct 11, 2022 1319 1324 1317 1324 10,927 +5.88(+0.45%)
Oct 10, 2022 1306 1323 1304 1318 6,434 +3.98(+0.30%)
Oct 07, 2022 1322 1322 1308 1314 6,943 -15.42(-1.16%)
Oct 06, 2022 1373 1373 1329 1329 13,516 -43.18(-3.15%)
Oct 05, 2022 1367 1396 1363 1373 12,433 +9.81(+0.72%)
Oct 04, 2022 1363 1364 1348 1363 11,870 +51.61(+3.94%)
Oct 03, 2022 1307 1321 1291 1311 7,620 +9.85(+0.76%)
Sep 30, 2022 1294 1318 1278 1301 13,932 +14.08(+1.09%)
Sep 29, 2022 1265 1289 1263 1287 11,167 +4.60(+0.36%)
Sep 28, 2022 1260 1316 1253 1283 24,941 +27.58(+2.20%)
Sep 27, 2022 1178 1277 1178 1255 29,742 +79.64(+6.78%)
Sep 26, 2022 1211 1211 1170 1175 18,222 -44.75(-3.67%)
Sep 23, 2022 1243 1243 1217 1220 16,716 -31.05(-2.48%)
Sep 22, 2022 1357 1357 1234 1251 41,353 -113.79(-8.34%)
Sep 21, 2022 1385 1385 1359 1365 32,878 -20.82(-1.50%)
Sep 20, 2022 1387 1388 1370 1386 45,297 -1.46(-0.11%)
Sep 19, 2022 1372 1389 1369 1387 26,680 +6.94(+0.50%)
Sep 16, 2022 1372 1380 1368 1380 41,367 +6.14(+0.45%)
Sep 15, 2022 1371 1379 1367 1374 30,857 +2.27(+0.17%)
Sep 14, 2022 1365 1372 1361 1372 24,963 +6.77(+0.50%)
Sep 13, 2022 1360 1380 1355 1365 15,210 -1.75(-0.13%)
Sep 12, 2022 1371 1377 1355 1367 17,030 -1.00(-0.07%)
Sep 09, 2022 1391 1391 1367 1368 11,712 -23.74(-1.71%)
Sep 08, 2022 1371 1392 1371 1392 18,026 +16.19(+1.18%)
Sep 07, 2022 1354 1379 1354 1375 20,586 +16.65(+1.23%)
Sep 06, 2022 1358 1362 1354 1359 15,865 +1.58(+0.12%)
Sep 02, 2022 1374 1379 1357 1357 15,330 -0.86(-0.06%)
Sep 01, 2022 1363 1366 1350 1358 23,216 -10.12(-0.74%)
Aug 31, 2022 1371 1382 1365 1368 21,745 -2.18(-0.16%)
Aug 30, 2022 1369 1371 1362 1370 14,918 +1.18(+0.09%)
Aug 29, 2022 1362 1370 1355 1369 17,092 +6.15(+0.45%)
Aug 26, 2022 1348 1363 1348 1363 16,990 +5.60(+0.41%)
Aug 25, 2022 1355 1363 1351 1357 16,370 +5.86(+0.43%)
Aug 24, 2022 1348 1372 1348 1352 17,615 +3.37(+0.25%)
Aug 23, 2022 1353 1370 1345 1348 24,561 +2.34(+0.17%)
Aug 22, 2022 1344 1360 1344 1346 18,642 +42.47(+3.26%)
Aug 19, 2022 1309 1309 1303 1303 6,949 +5.94(+0.46%)
Aug 18, 2022 1300 1302 1297 1298 3,506 +4.84(+0.37%)
Aug 17, 2022 1299 1299 1291 1293 6,408 -0.04(-0.00%)
Aug 16, 2022 1288 1293 1286 1293 7,485 -1.11(-0.09%)
Aug 15, 2022 1291 1304 1287 1294 8,540 +0.49(+0.04%)
Aug 12, 2022 1278 1305 1278 1293 14,364 +31.98(+2.54%)
Aug 11, 2022 1253 1261 1253 1261 8,497 +15.56(+1.25%)
Aug 10, 2022 1255 1255 1246 1246 8,147 -14.54(-1.15%)
Aug 09, 2022 1239 1260 1238 1260 9,362 +20.11(+1.62%)
Aug 08, 2022 1255 1275 1238 1240 10,291 -8.64(-0.69%)
Aug 05, 2022 1234 1254 1234 1249 7,451 +14.65(+1.19%)
Aug 04, 2022 1259 1259 1232 1234 12,461 -22.17(-1.76%)
Aug 03, 2022 1253 1259 1253 1256 10,240 +0.51(+0.04%)
Aug 02, 2022 1259 1279 1256 1256 8,195 -6.30(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.