Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 27.36 0 +0.25(+0.93%)
Oct 21, 2022 27.11 125 -0.19(-0.70%)
Oct 20, 2022 27.30 27.30 27.30 27.30 100 -0.07(-0.26%)
Oct 13, 2022 27.37 0 -1.94(-6.62%)
Oct 07, 2022 29.31 13,230 +0.05(+0.17%)
Oct 06, 2022 28.72 29.26 28.72 29.26 315 +0.24(+0.83%)
Sep 23, 2022 29.02 1,900 -1.78(-5.79%)
Sep 14, 2022 30.80 5,000 +0.63(+2.09%)
Sep 09, 2022 30.17 219,800 +1.33(+4.61%)
Sep 08, 2022 29.55 29.55 28.84 28.84 21,576 +0.16(+0.56%)
Sep 06, 2022 28.68 0 -1.23(-4.11%)
Aug 29, 2022 29.91 0 +0.50(+1.70%)
Aug 22, 2022 29.41 0 -2.09(-6.65%)
Aug 10, 2022 31.50 40,000 +1.70(+5.72%)
Aug 09, 2022 29.80 29.80 29.80 29.80 300 -1.17(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.