Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0175 0.0175 0.0132 0.0149 369,900 -0.00(-6.88%)
Oct 29, 2020 0.0163 0.0305 0.0140 0.0160 1,803,232 -0.00(-0.62%)
Oct 28, 2020 0.0165 0.0165 0.0140 0.0161 50,315 +0.00(+0.00%)
Oct 27, 2020 0.0165 0.0165 0.0130 0.0161 4,223 -0.00(-3.01%)
Oct 26, 2020 0.0167 0.0167 0.0117 0.0166 245,534 +0.00(+1.84%)
Oct 23, 2020 0.0168 0.0168 0.0147 0.0163 276,100 -0.00(-1.21%)
Oct 22, 2020 0.0150 0.0169 0.0130 0.0165 472,199 +0.00(+1.23%)
Oct 21, 2020 0.0154 0.0164 0.0154 0.0163 117,484 +0.00(+6.54%)
Oct 20, 2020 0.0154 0.0154 0.0117 0.0153 115,247 +0.00(+0.00%)
Oct 19, 2020 0.0154 0.0154 0.0118 0.0153 21,196 -0.00(-0.65%)
Oct 16, 2020 0.0140 0.0154 0.0117 0.0154 231,600 +0.00(+10.00%)
Oct 15, 2020 0.0170 0.0174 0.0120 0.0140 97,710 -0.00(-17.65%)
Oct 14, 2020 0.0173 0.0173 0.0116 0.0170 233,971 -0.00(-2.30%)
Oct 13, 2020 0.0135 0.0174 0.0116 0.0174 148,924 +0.00(+29.85%)
Oct 12, 2020 0.0147 0.0169 0.0112 0.0134 237,036 -0.00(-24.29%)
Oct 09, 2020 0.0170 0.0177 0.0123 0.0177 42,600 +0.00(+4.73%)
Oct 08, 2020 0.0169 0.0169 0.0169 0.0169 100 -0.00(-0.59%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Oct 06, 2020 0.0170 0.0170 0.0145 0.0170 22,670 +0.00(+14.09%)
Oct 05, 2020 0.0180 0.0180 0.0110 0.0149 119,210 -0.00(-17.22%)
Oct 02, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+1.12%)
Oct 01, 2020 0.0186 0.0186 0.0135 0.0178 57,152 +0.00(+0.00%)
Sep 30, 2020 0.0184 0.0184 0.0152 0.0178 36,100 +0.00(+0.56%)
Sep 29, 2020 0.0187 0.0187 0.0152 0.0177 25,266 -0.00(-6.35%)
Sep 28, 2020 0.0153 0.0189 0.0152 0.0189 46,498 +0.00(+23.53%)
Sep 25, 2020 0.0137 0.0158 0.0135 0.0153 212,000 +0.00(+5.52%)
Sep 24, 2020 0.0137 0.0184 0.0137 0.0145 80,592 -0.00(-20.77%)
Sep 23, 2020 0.0191 0.0191 0.0140 0.0183 201,511 -0.00(-3.68%)
Sep 22, 2020 0.0171 0.0194 0.0167 0.0190 132,823 -0.00(-4.04%)
Sep 21, 2020 0.0170 0.0200 0.0135 0.0198 283,728 +0.00(+21.47%)
Sep 18, 2020 0.0145 0.0163 0.0130 0.0163 424,700 +0.00(+0.00%)
Sep 17, 2020 0.0180 0.0194 0.0140 0.0163 668,587 -0.00(-14.21%)
Sep 16, 2020 0.0186 0.0243 0.0157 0.0190 1,791,014 +0.00(+3.26%)
Sep 15, 2020 0.0230 0.0230 0.0161 0.0184 2,169,973 -0.01(-22.69%)
Sep 14, 2020 0.0283 0.0283 0.0205 0.0238 1,277,459 -0.00(-4.80%)
Sep 11, 2020 0.0180 0.0329 0.0155 0.0250 3,434,900 +0.01(+62.34%)
Sep 10, 2020 0.0124 0.0190 0.0124 0.0154 1,942,774 +0.00(+9.22%)
Sep 09, 2020 0.0143 0.0143 0.0125 0.0141 2,700 +0.00(+33.02%)
Sep 08, 2020 0.0143 0.0143 0.0106 0.0106 51,600 -0.00(-25.35%)
Sep 04, 2020 0.0145 0.0145 0.0108 0.0142 5,500 -0.00(-0.70%)
Sep 03, 2020 0.0145 0.0145 0.0108 0.0143 27,361 -0.00(-0.69%)
Sep 02, 2020 0.0105 0.0149 0.0103 0.0144 619,803 +0.00(+11.63%)
Sep 01, 2020 0.0129 0.0130 0.0102 0.0129 40,400 -0.00(-0.77%)
Aug 31, 2020 0.0129 0.0130 0.0123 0.0130 25,943 +0.00(+0.00%)
Aug 28, 2020 0.0139 0.0150 0.0127 0.0130 91,800 -0.00(-12.75%)
Aug 27, 2020 0.0128 0.0149 0.0128 0.0149 200 +0.00(+0.00%)
Aug 26, 2020 0.0128 0.0149 0.0128 0.0149 11,700 -0.00(-0.67%)
Aug 25, 2020 0.0111 0.0150 0.0101 0.0150 156,720 +0.00(+0.67%)
Aug 24, 2020 0.0131 0.0149 0.0119 0.0149 10,500 -0.00(-1.32%)
Aug 21, 2020 0.0120 0.0151 0.0096 0.0151 131,300 +0.00(+25.83%)
Aug 20, 2020 0.0156 0.0156 0.0100 0.0120 112,412 -0.00(-22.58%)
Aug 19, 2020 0.0136 0.0156 0.0130 0.0155 143,865 -0.00(-1.90%)
Aug 18, 2020 0.0127 0.0169 0.0125 0.0158 829,989 +0.00(+24.41%)
Aug 17, 2020 0.0122 0.0127 0.0122 0.0127 320 -0.00(-0.78%)
Aug 14, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+0.00%)
Aug 13, 2020 0.0128 0.0128 0.0115 0.0128 89,895 +0.00(+0.00%)
Aug 12, 2020 0.0116 0.0128 0.0116 0.0128 20,200 +0.00(+16.36%)
Aug 11, 2020 0.0112 0.0140 0.0110 0.0110 186,972 -0.00(-20.86%)
Aug 10, 2020 0.0145 0.0145 0.0123 0.0139 104,700 -0.00(-10.32%)
Aug 07, 2020 0.0155 0.0155 0.0155 0.0155 100 +0.00(+4.73%)
Aug 06, 2020 0.0130 0.0155 0.0120 0.0148 203,215 +0.00(+13.85%)
Aug 05, 2020 0.0130 0.0130 0.0130 0.0130 1,600 +0.00(+4.00%)
Aug 04, 2020 0.0164 0.0164 0.0117 0.0125 450,999 -0.00(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.