Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.300 3.500 2.957 3.149 37,058 -0.15(-4.58%)
Oct 30, 2019 3.300 3.305 2.925 3.300 65,718 +0.38(+12.94%)
Oct 29, 2019 2.997 3.099 2.900 2.922 15,832 -0.07(-2.47%)
Oct 28, 2019 3.026 3.137 2.900 2.996 62,076 -0.03(-0.99%)
Oct 25, 2019 3.200 3.200 3.012 3.026 28,060 -0.13(-4.03%)
Oct 24, 2019 3.200 3.290 3.103 3.153 17,171 -0.05(-1.47%)
Oct 23, 2019 3.271 3.320 3.020 3.200 15,486 -0.07(-2.17%)
Oct 22, 2019 3.215 3.300 3.154 3.271 18,445 +0.07(+2.31%)
Oct 21, 2019 3.300 3.300 3.150 3.197 22,044 -0.08(-2.38%)
Oct 18, 2019 3.273 3.300 3.150 3.275 6,260 +0.07(+2.09%)
Oct 17, 2019 3.102 3.273 3.102 3.208 19,209 +0.02(+0.50%)
Oct 16, 2019 3.212 3.299 3.127 3.192 14,098 -0.06(-1.91%)
Oct 15, 2019 3.300 3.300 3.200 3.254 13,616 -0.06(-1.93%)
Oct 14, 2019 3.350 3.465 3.225 3.318 10,982 +0.02(+0.55%)
Oct 11, 2019 3.450 3.450 3.285 3.300 20,930 -0.08(-2.51%)
Oct 10, 2019 3.210 3.385 3.210 3.385 11,587 +0.12(+3.58%)
Oct 09, 2019 3.500 3.547 3.212 3.268 15,573 -0.16(-4.70%)
Oct 08, 2019 3.650 3.650 3.201 3.429 54,109 -0.11(-3.11%)
Oct 07, 2019 3.330 3.539 3.200 3.539 60,263 +0.24(+7.18%)
Oct 04, 2019 3.150 3.345 3.100 3.302 22,530 +0.20(+6.52%)
Oct 03, 2019 3.400 3.400 3.010 3.100 45,673 -0.19(-5.75%)
Oct 02, 2019 3.400 3.465 3.120 3.289 12,961 +0.05(+1.61%)
Oct 01, 2019 3.202 3.600 3.100 3.237 72,680 +0.03(+1.06%)
Sep 30, 2019 3.202 3.300 3.199 3.203 15,221 -0.02(-0.53%)
Sep 27, 2019 3.350 3.375 3.202 3.220 15,580 -0.06(-1.89%)
Sep 26, 2019 3.324 3.360 3.200 3.282 39,528 -0.08(-2.32%)
Sep 25, 2019 3.302 3.400 3.300 3.360 21,651 -0.04(-1.06%)
Sep 24, 2019 3.400 3.417 3.384 3.396 14,245 -0.00(-0.09%)
Sep 23, 2019 3.549 3.549 3.305 3.399 30,312 -0.05(-1.45%)
Sep 20, 2019 3.550 3.550 3.400 3.449 7,780 -0.03(-0.81%)
Sep 19, 2019 3.500 3.545 3.400 3.477 16,065 -0.02(-0.66%)
Sep 18, 2019 3.600 3.600 3.330 3.500 32,800 -0.04(-1.24%)
Sep 17, 2019 3.680 3.680 3.400 3.544 16,261 +0.04(+1.11%)
Sep 16, 2019 3.700 3.700 3.488 3.505 11,844 +0.00(+0.14%)
Sep 13, 2019 3.575 3.700 3.478 3.500 23,320 +0.03(+0.81%)
Sep 12, 2019 3.500 3.699 3.410 3.472 23,676 -0.18(-4.82%)
Sep 11, 2019 3.500 3.700 3.401 3.648 45,971 +0.17(+4.98%)
Sep 10, 2019 3.700 3.750 3.419 3.475 29,907 -0.25(-6.84%)
Sep 09, 2019 3.750 3.750 3.704 3.730 27,134 +0.03(+0.81%)
Sep 06, 2019 3.700 3.851 3.610 3.700 19,360 +0.01(+0.16%)
Sep 05, 2019 3.450 3.700 3.400 3.694 38,361 +0.27(+7.76%)
Sep 04, 2019 3.500 3.500 3.375 3.428 22,464 -0.01(-0.35%)
Sep 03, 2019 3.500 3.548 3.400 3.440 17,765 +0.05(+1.45%)
Aug 30, 2019 3.400 3.400 3.300 3.391 10,020 +0.00(+0.00%)
Aug 29, 2019 3.300 3.400 3.300 3.391 19,368 -0.01(-0.24%)
Aug 28, 2019 3.400 3.400 3.300 3.399 15,388 +0.03(+0.77%)
Aug 27, 2019 3.400 3.440 3.300 3.373 18,437 -0.03(-0.79%)
Aug 26, 2019 3.400 3.500 3.380 3.400 10,672 -0.07(-2.02%)
Aug 23, 2019 3.560 3.560 3.370 3.470 15,380 -0.01(-0.23%)
Aug 22, 2019 3.580 3.580 3.400 3.478 32,119 +0.07(+1.96%)
Aug 21, 2019 3.600 3.710 3.359 3.411 78,349 +0.06(+1.82%)
Aug 20, 2019 3.600 3.600 3.175 3.350 48,664 -0.10(-2.81%)
Aug 19, 2019 3.500 3.680 3.445 3.447 33,672 -0.11(-3.09%)
Aug 16, 2019 3.600 3.678 3.550 3.557 14,850 +0.06(+1.63%)
Aug 15, 2019 3.400 3.615 3.400 3.500 27,736 +0.00(+0.00%)
Aug 14, 2019 3.580 3.598 3.400 3.500 34,169 -0.10(-2.78%)
Aug 13, 2019 3.700 3.700 3.550 3.600 35,052 +0.10(+2.80%)
Aug 12, 2019 3.720 3.789 3.502 3.502 40,750 -0.22(-5.86%)
Aug 09, 2019 3.800 3.800 3.450 3.720 57,880 -0.03(-0.80%)
Aug 08, 2019 3.670 3.850 3.650 3.750 12,446 +0.08(+2.18%)
Aug 07, 2019 3.810 4.000 3.600 3.670 39,483 -0.11(-2.96%)
Aug 06, 2019 3.900 4.117 3.650 3.782 46,782 +0.08(+2.22%)
Aug 05, 2019 3.768 3.800 3.602 3.700 31,535 -0.07(-1.80%)
Aug 02, 2019 3.708 3.849 3.650 3.768 26,920 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.