Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 30, 2017	0.0005	0.0005	0.0005	0.0005	3,000	+0.00(+0.00%)
Oct 27, 2017	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Oct 17, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 10, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 09, 2017	0.0005	0.0005	0.0005	0.0005	21,000	+0.00(+0.00%)
Oct 06, 2017	0.0006	0.0006	0.0005	0.0005	60,000	+0.00(+0.00%)
Sep 20, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Aug 31, 2017		0.0006	0.0006	0.0006	0	-0.00(-29.41%)
Aug 30, 2017	0.0008	0.0008	0.0008	0.0008	2,000	-0.00(-15.00%)
Aug 29, 2017	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+42.86%)
Aug 16, 2017		0.0007	0.0007	0.0007	0	-0.00(-4.11%)
Aug 08, 2017		0.0007	0.0007	0.0007	0	+0.00(+4.29%)
Aug 04, 2017		0.0007	0.0007	0.0007	0	-0.00(-27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.