Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0550 0.0500 0.0500 266,500 -0.00(-9.09%)
Oct 30, 2017 0.0450 0.0550 0.0450 0.0550 1,081,200 +0.01(+22.22%)
Oct 27, 2017 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0400 0.0350 0.0400 302,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0400 0.0350 0.0400 77,300 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 151,500 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Sep 29, 2017 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0400 0.0450 391,000 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0500 0.0400 0.0450 390,700 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0500 0.0400 0.0450 107,700 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 90,500 -0.01(-10.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 211,050 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Aug 31, 2017 0.0450 0.0550 0.0450 0.0500 68,200 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
Aug 28, 2017 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Aug 24, 2017 0.0450 0.0450 0.0400 0.0450 602,000 -0.01(-10.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0550 0.0500 0.0500 817,910 -0.00(-9.09%)
Aug 21, 2017 0.0450 0.0600 0.0450 0.0550 1,698,600 +0.01(+37.50%)
Aug 18, 2017 0.0350 0.0400 0.0350 0.0400 10,736 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 287,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 56,216 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 38,550 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 02, 2017 0.0350 0.0400 0.0350 0.0400 95,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.