Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 26, 2017	0.0700	0.0900	0.0700	0.0900	20,100	+0.01(+12.50%)
Oct 24, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 19, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 18, 2017	0.0800	0.0825	0.0700	0.0700	45,000	-0.01(-15.15%)
Oct 04, 2017		0.0825	0.0825	0.0825	0	+0.00(+1.54%)
Sep 29, 2017		0.0813	0.0813	0.0813	0	-0.00(-1.52%)
Sep 27, 2017		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Sep 25, 2017		0.0825	0.0825	0.0825	0	+0.01(+12.24%)
Sep 22, 2017	0.0735	0.0735	0.0735	0.0735	1,872	+0.00(+5.00%)
Sep 21, 2017	0.0790	0.0790	0.0700	0.0700	68,128	-0.01(-12.50%)
Sep 20, 2017	0.0800	0.0800	0.0510	0.0800	159,585	+0.04(+100.00%)
Sep 19, 2017	0.0500	0.0600	0.0400	0.0400	114,500	-0.01(-20.00%)
Sep 18, 2017	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.