Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 23.39 23.39 23.39 0 -0.61(-2.54%)
Oct 25, 2016 24.00 24.00 24.00 0 -0.23(-0.95%)
Oct 20, 2016 24.23 24.23 24.23 0 -1.92(-7.34%)
Oct 03, 2016 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Sep 30, 2016 26.15 26.15 26.15 26.15 10 +0.00(+0.00%)
Sep 29, 2016 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Sep 28, 2016 26.15 26.15 26.15 0 +0.35(+1.38%)
Sep 27, 2016 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Sep 22, 2016 25.80 25.80 25.80 0 +0.26(+1.00%)
Sep 13, 2016 25.54 25.54 25.54 0 +0.39(+1.55%)
Sep 09, 2016 25.15 25.15 25.15 64 -0.27(-1.06%)
Sep 06, 2016 25.42 25.42 25.42 81 +0.76(+3.08%)
Aug 31, 2016 24.66 24.66 24.66 0 -0.02(-0.08%)
Aug 30, 2016 24.96 24.96 24.68 24.68 2,118 +0.48(+1.98%)
Aug 26, 2016 24.20 24.20 24.20 0 +0.00(+0.00%)
Aug 25, 2016 24.10 24.20 24.10 24.20 787 +0.31(+1.30%)
Aug 24, 2016 23.89 23.89 23.89 23.89 233 +0.14(+0.59%)
Aug 23, 2016 23.73 23.75 23.73 23.75 300 +0.47(+2.02%)
Aug 22, 2016 23.28 23.28 23.28 23.28 485 -0.07(-0.32%)
Aug 18, 2016 23.36 23.36 23.36 0 +0.84(+3.75%)
Aug 17, 2016 22.51 22.51 22.51 22.51 100 -0.47(-2.05%)
Aug 16, 2016 22.93 23.00 22.86 22.98 82,473 +0.19(+0.83%)
Aug 15, 2016 22.79 22.79 22.79 22.79 320 +0.34(+1.51%)
Aug 11, 2016 22.45 22.45 22.45 0 +0.11(+0.49%)
Aug 10, 2016 22.29 22.34 22.20 22.34 63,367 +0.29(+1.32%)
Aug 09, 2016 22.26 22.26 22.05 22.05 1,500 +0.36(+1.66%)
Aug 08, 2016 21.95 21.95 21.69 21.69 1,078 +0.04(+0.18%)
Aug 05, 2016 21.95 21.95 21.65 21.65 50,703 -0.34(-1.55%)
Aug 03, 2016 21.99 21.99 21.99 186 -0.76(-3.34%)
Aug 02, 2016 22.84 22.84 22.58 22.75 1,735 -0.30(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.