Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.4000	0.4000	0.4000	0	-0.04(-10.11%)
Oct 23, 2015		0.4450	0.4450	0.4450	0	+0.10(+27.14%)
Oct 22, 2015	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Oct 21, 2015	0.3500	0.3500	0.3400	0.3400	1,500	-0.01(-2.86%)
Oct 16, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Oct 07, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 02, 2015		0.3700	0.3700	0.3700	355	-0.02(-5.13%)
Sep 25, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 18, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 10, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 04, 2015		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Sep 03, 2015	0.4500	0.4500	0.3700	0.3700	23,800	-0.08(-17.78%)
Sep 01, 2015		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Aug 31, 2015	0.4450	0.4900	0.4450	0.4900	62,500	+0.09(+22.50%)
Aug 18, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 14, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 11, 2015		0.4000	0.4000	0.4000	0	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.