Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 505.17 508.27 502.15 505.56 6,796 +0.39(+0.08%)
Oct 26, 2012 503.59 505.17 505.17 505.17 1,622 -1.68(-0.33%)
Oct 25, 2012 506.03 507.25 504.40 506.84 4,208 -0.65(-0.13%)
Oct 24, 2012 509.91 511.23 506.03 507.49 3,965 +1.63(+0.32%)
Oct 23, 2012 506.40 508.52 504.48 505.87 2,361 -1.09(-0.21%)
Oct 19, 2012 510.25 511.43 506.60 506.95 6,528 -4.95(-0.97%)
Oct 18, 2012 504.36 516.53 504.36 511.90 12,836 +8.04(+1.59%)
Oct 17, 2012 507.63 509.50 502.42 503.87 23,387 -2.25(-0.44%)
Oct 16, 2012 512.32 512.32 504.93 506.11 11,003 -2.95(-0.58%)
Oct 15, 2012 509.60 509.60 505.88 509.06 6,125 +1.72(+0.34%)
Oct 12, 2012 508.36 509.97 507.34 507.34 2,823 +0.96(+0.19%)
Oct 11, 2012 512.27 512.27 505.75 506.38 4,381 -3.44(-0.68%)
Oct 10, 2012 504.25 509.82 504.02 509.82 10,639 +5.01(+0.99%)
Oct 09, 2012 514.52 514.71 504.09 504.81 4,603 -11.22(-2.17%)
Oct 08, 2012 516.03 516.03 512.74 516.03 489 -1.56(-0.30%)
Oct 05, 2012 513.24 519.16 511.99 517.59 5,233 +2.17(+0.42%)
Oct 04, 2012 506.76 515.63 506.76 515.42 3,775 +8.59(+1.69%)
Oct 03, 2012 506.35 511.04 505.53 506.83 4,671 -1.93(-0.38%)
Oct 02, 2012 505.88 509.23 505.88 508.77 4,151 +1.34(+0.26%)
Oct 01, 2012 508.67 510.54 505.27 507.42 3,868 +1.23(+0.24%)
Sep 28, 2012 509.54 510.83 505.08 506.19 3,982 -3.12(-0.61%)
Sep 27, 2012 503.88 511.73 503.88 509.31 2,511 +6.80(+1.35%)
Sep 26, 2012 507.86 509.20 502.50 502.50 4,475 -5.93(-1.17%)
Sep 25, 2012 515.10 515.10 507.18 508.43 4,037 -4.33(-0.84%)
Sep 24, 2012 516.63 516.63 511.41 512.76 3,716 -1.23(-0.24%)
Sep 21, 2012 519.89 520.86 513.99 513.99 8,400 -3.70(-0.71%)
Sep 20, 2012 520.14 521.60 517.69 517.69 3,537 -2.23(-0.43%)
Sep 19, 2012 526.09 526.49 519.92 519.92 3,083 -6.20(-1.18%)
Sep 18, 2012 522.51 526.12 519.94 526.12 3,915 +3.36(+0.64%)
Sep 17, 2012 522.25 524.25 520.60 522.76 2,839 +1.12(+0.22%)
Sep 14, 2012 516.05 521.63 513.75 521.63 4,313 +6.32(+1.23%)
Sep 13, 2012 522.93 523.52 513.07 515.31 8,381 -11.87(-2.25%)
Sep 12, 2012 527.60 530.36 524.70 527.18 9,042 +0.05(+0.01%)
Sep 11, 2012 522.45 527.44 522.45 527.14 5,195 +7.02(+1.35%)
Sep 10, 2012 520.88 520.88 512.16 520.12 5,837 -1.45(-0.28%)
Sep 07, 2012 522.62 522.62 520.68 521.57 3,426 -0.81(-0.15%)
Sep 06, 2012 522.77 522.77 521.91 522.37 5,944 +2.11(+0.41%)
Sep 05, 2012 520.82 522.34 519.66 520.26 3,333 -0.75(-0.14%)
Sep 04, 2012 515.22 522.43 515.22 521.01 4,055 +7.92(+1.54%)
Aug 31, 2012 508.72 515.72 508.72 513.09 4,071 +3.74(+0.73%)
Aug 30, 2012 504.88 509.36 504.88 509.36 1,514 +4.12(+0.82%)
Aug 29, 2012 505.23 505.46 503.58 505.24 3,792 -1.09(-0.22%)
Aug 27, 2012 504.77 507.08 503.39 506.33 4,078 +1.70(+0.34%)
Aug 24, 2012 506.91 507.83 504.10 504.63 4,263 -3.67(-0.72%)
Aug 23, 2012 510.79 510.79 508.30 508.30 1,148 -4.46(-0.87%)
Aug 22, 2012 515.84 515.84 512.76 512.76 2,074 -2.05(-0.40%)
Aug 21, 2012 522.62 522.62 514.81 514.81 2,816 -7.81(-1.49%)
Aug 20, 2012 514.34 522.62 514.34 522.62 6,792 +6.90(+1.34%)
Aug 17, 2012 509.72 517.69 509.20 515.72 8,221 +5.05(+0.99%)
Aug 16, 2012 511.77 512.76 507.85 510.67 2,810 +2.42(+0.48%)
Aug 15, 2012 509.80 510.65 506.81 508.25 1,021 -1.07(-0.21%)
Aug 14, 2012 517.69 517.69 509.33 509.33 1,408 -7.07(-1.37%)
Aug 13, 2012 514.73 517.26 512.76 516.40 3,510 +0.68(+0.13%)
Aug 10, 2012 507.40 516.10 504.08 515.72 5,648 +9.29(+1.83%)
Aug 09, 2012 507.83 508.79 501.92 506.43 4,743 -1.84(-0.36%)
Aug 08, 2012 506.72 508.27 503.39 508.27 3,092 -1.49(-0.29%)
Aug 07, 2012 510.72 511.72 504.23 509.76 5,418 +0.45(+0.09%)
Aug 06, 2012 506.33 510.73 505.40 509.31 2,307 +5.62(+1.12%)
Aug 03, 2012 507.24 508.38 503.69 503.69 4,365 -2.16(-0.43%)
Aug 02, 2012 502.90 506.85 500.93 505.85 4,434 -0.19(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.