Indicators

(OP: EVGIF )

1.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.570	1.570	1.570	1.570	100	-0.02(-1.26%)
Oct 26, 2022				1.590	0	-0.01(-0.93%)
Oct 21, 2022				1.605	0	-0.01(-0.31%)
Oct 20, 2022	1.610	1.610	1.610	1.610	100	+0.03(+1.90%)
Oct 18, 2022				1.580	2,700	-0.06(-3.66%)
Oct 17, 2022	1.500	1.645	1.500	1.640	8,200	+0.22(+15.90%)
Oct 14, 2022	1.420	1.460	1.405	1.415	4,000	-0.17(-10.44%)
Oct 13, 2022	1.495	1.620	1.495	1.580	11,210	+0.06(+3.95%)
Oct 12, 2022	1.430	1.530	1.430	1.520	15,923	+0.07(+4.83%)
Oct 11, 2022	1.365	1.510	1.365	1.450	7,600	-0.01(-0.68%)
Oct 07, 2022				1.460	0	-0.54(-27.00%)
Sep 14, 2022				2.000	0	-0.06(-2.91%)
Sep 09, 2022				2.060	0	-0.04(-1.90%)
Sep 08, 2022	2.100	2.100	2.100	2.100	500	-0.34(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.