Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0 -0.01(-20.00%)
Jan 22, 2024 0.0250 0 +0.01(+25.00%)
Jan 15, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 275,300 +0.01(+25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 45,021 +0.00(+0.00%)
Dec 15, 2023 0.0200 0 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 270,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 29, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 8 +0.01(+50.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 16, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.