Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0400 0.0450 52,495 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 203,247 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 24,389 +0.00(+12.50%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0400 986,275 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 240,000 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0400 213,799 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0400 630,145 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0400 370,250 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 1,865,900 -0.00(-11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 664,276 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0500 794,647 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0500 1,243,978 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0500 0.0550 848,576 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0750 0.0550 0.0550 2,243,356 -0.01(-15.38%)
Jan 10, 2024 0.0750 0.0750 0.0550 0.0650 1,601,550 -0.01(-13.33%)
Jan 09, 2024 0.0700 0.0750 0.0650 0.0750 2,101,797 +0.00(+7.14%)
Jan 08, 2024 0.0600 0.0700 0.0600 0.0700 2,412,956 +0.02(+27.27%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 1,679,294 +0.00(+10.00%)
Jan 04, 2024 0.0500 0.0500 0.0450 0.0500 1,192,546 +0.01(+11.11%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0450 2,404,598 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0450 1,047,277 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0550 0.0450 0.0450 1,651,829 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0350 0.0450 2,507,897 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0350 137,108 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0350 265,045 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0300 0.0350 559,050 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 241,050 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0350 118,373 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 116,790 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 208,857 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0350 0.0300 0.0350 222,487 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0350 166,302 -0.00(-12.50%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0400 208,275 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0350 382,868 -0.00(-12.50%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0400 34,763 +0.00(+14.29%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 396,230 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0400 478,485 +0.00(+14.29%)
Dec 01, 2023 0.0250 0.0350 0.0250 0.0350 2,018,351 +0.01(+40.00%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0250 150,440 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 111,276 -0.00(-16.67%)
Nov 28, 2023 0.0250 0.0300 0.0250 0.0300 504,622 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 94,729 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0250 0.0300 71,840 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 8,881 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 77,386 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0300 160,530 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0300 151,227 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0300 54,072 -0.01(-14.29%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 132,475 +0.01(+16.67%)
Nov 14, 2023 0.0300 0.0350 0.0300 0.0300 313,000 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 71,876 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0300 66,757 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 1,377,213 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 200,025 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 32,004 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 175,088 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 13,776 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 350,479 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.