Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2589 +0.0122 (+4.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1749 0.1700 0.1700 93,203 -0.01(-3.57%)
Jan 30, 2024 0.1750 0.1763 0.1704 0.1763 97,464 +0.00(+0.17%)
Jan 29, 2024 0.1704 0.1790 0.1704 0.1760 113,076 +0.00(+1.15%)
Jan 26, 2024 0.1700 0.1792 0.1700 0.1740 67,689 -0.00(-1.64%)
Jan 25, 2024 0.1732 0.1803 0.1732 0.1769 27,061 +0.00(+0.97%)
Jan 24, 2024 0.1789 0.1789 0.1700 0.1752 32,185 -0.00(-0.90%)
Jan 23, 2024 0.1720 0.1768 0.1700 0.1768 45,525 -0.00(-1.45%)
Jan 22, 2024 0.1782 0.1794 0.1700 0.1794 40,887 -0.00(-0.33%)
Jan 19, 2024 0.1805 0.1805 0.1710 0.1800 27,909 +0.00(+1.12%)
Jan 18, 2024 0.1793 0.1800 0.1744 0.1780 56,000 -0.00(-0.67%)
Jan 17, 2024 0.1825 0.1825 0.1776 0.1792 121,350 +0.00(+1.82%)
Jan 16, 2024 0.1778 0.1880 0.1760 0.1760 281,532 +0.00(+0.00%)
Jan 12, 2024 0.1791 0.1820 0.1735 0.1760 149,204 -0.00(-2.65%)
Jan 11, 2024 0.1832 0.1832 0.1781 0.1808 34,260 +0.00(+0.44%)
Jan 10, 2024 0.1900 0.1920 0.1790 0.1800 159,312 -0.01(-4.31%)
Jan 09, 2024 0.1925 0.1925 0.1881 0.1881 1,600 -0.00(-2.29%)
Jan 08, 2024 0.1863 0.1955 0.1800 0.1925 36,350 +0.00(+2.34%)
Jan 05, 2024 0.1900 0.1910 0.1847 0.1881 16,855 -0.00(-1.00%)
Jan 04, 2024 0.1900 0.1906 0.1810 0.1900 13,775 +0.01(+3.83%)
Jan 03, 2024 0.1850 0.1863 0.1830 0.1830 22,984 -0.00(-2.56%)
Jan 02, 2024 0.1880 0.1927 0.1750 0.1878 18,070 +0.00(+2.68%)
Dec 29, 2023 0.1875 0.1975 0.1829 0.1829 195,532 -0.01(-3.69%)
Dec 28, 2023 0.1845 0.1928 0.1790 0.1899 719,812 +0.00(+2.65%)
Dec 27, 2023 0.1879 0.1900 0.1845 0.1850 84,550 +0.00(+0.00%)
Dec 26, 2023 0.1900 0.1900 0.1750 0.1850 69,755 -0.01(-2.63%)
Dec 22, 2023 0.1893 0.1918 0.1840 0.1900 26,742 +0.00(+2.54%)
Dec 21, 2023 0.1740 0.1893 0.1740 0.1853 49,712 +0.01(+5.89%)
Dec 20, 2023 0.1848 0.1895 0.1740 0.1750 276,058 -0.01(-5.10%)
Dec 19, 2023 0.1953 0.1953 0.1830 0.1844 139,891 -0.00(-0.81%)
Dec 18, 2023 0.1918 0.1942 0.1859 0.1859 46,525 -0.00(-2.52%)
Dec 15, 2023 0.1914 0.1919 0.1857 0.1907 117,500 +0.00(+2.64%)
Dec 14, 2023 0.1916 0.1970 0.1857 0.1858 272,892 -0.00(-0.54%)
Dec 13, 2023 0.1867 0.1970 0.1800 0.1868 370,672 -0.00(-0.69%)
Dec 12, 2023 0.1940 0.2000 0.1870 0.1881 287,205 -0.01(-5.67%)
Dec 11, 2023 0.1953 0.1994 0.1900 0.1994 16,300 -0.00(-0.30%)
Dec 08, 2023 0.1993 0.2000 0.1970 0.2000 38,620 +0.00(+1.52%)
Dec 07, 2023 0.2001 0.2002 0.1904 0.1970 311,374 -0.01(-3.90%)
Dec 06, 2023 0.2050 0.2050 0.2050 0.2050 1,041 +0.00(+0.74%)
Dec 05, 2023 0.2163 0.2163 0.1955 0.2035 32,650 +0.01(+3.04%)
Dec 04, 2023 0.2012 0.2115 0.1969 0.1975 210,105 -0.01(-5.32%)
Dec 01, 2023 0.2163 0.2163 0.2006 0.2086 36,136 -0.01(-2.98%)
Nov 30, 2023 0.2061 0.2150 0.2061 0.2150 128,303 +0.02(+7.61%)
Nov 29, 2023 0.1979 0.2007 0.1924 0.1998 29,480 +0.00(+0.20%)
Nov 28, 2023 0.2021 0.2075 0.1931 0.1994 68,050 -0.00(-0.30%)
Nov 27, 2023 0.1900 0.2053 0.1900 0.2000 131,500 -0.01(-3.05%)
Nov 24, 2023 0.2063 0.2063 0.2063 0.2063 120 +0.00(+1.73%)
Nov 22, 2023 0.2000 0.2056 0.2000 0.2028 55,577 +0.00(+1.40%)
Nov 21, 2023 0.2094 0.2094 0.2000 0.2000 22,771 -0.01(-2.68%)
Nov 20, 2023 0.2055 0.2055 0.2000 0.2055 135,251 +0.00(+1.58%)
Nov 17, 2023 0.1988 0.2061 0.1904 0.2023 108,645 -0.00(-0.83%)
Nov 16, 2023 0.2000 0.2050 0.1957 0.2040 3,525 +0.00(+2.00%)
Nov 15, 2023 0.2007 0.2007 0.1948 0.2000 21,440 -0.00(-0.15%)
Nov 14, 2023 0.1952 0.2049 0.1952 0.2003 14,300 -0.00(-0.35%)
Nov 13, 2023 0.2006 0.2027 0.2000 0.2010 20,000 -0.00(-0.30%)
Nov 10, 2023 0.2180 0.2180 0.1969 0.2016 32,538 -0.00(-1.18%)
Nov 09, 2023 0.2065 0.2065 0.2000 0.2040 140,500 -0.00(-0.15%)
Nov 08, 2023 0.1882 0.2045 0.1882 0.2043 21,160 +0.01(+6.07%)
Nov 07, 2023 0.1800 0.1984 0.1800 0.1926 66,922 -0.00(-2.48%)
Nov 06, 2023 0.2166 0.2166 0.1950 0.1975 35,330 -0.02(-7.97%)
Nov 03, 2023 0.2298 0.2298 0.2073 0.2146 39,701 -0.01(-3.20%)
Nov 02, 2023 0.2003 0.2217 0.2003 0.2217 38,468 +0.01(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.