Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0233 -0.0002 (-0.85%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0092 0.0119 0.0092 0.0101 25,345 +0.00(+9.78%)
Jan 30, 2024 0.0099 0.0112 0.0092 0.0092 300 -0.00(-13.21%)
Jan 29, 2024 0.0106 0.0106 0.0106 0.0106 140 +0.00(+11.58%)
Jan 26, 2024 0.0110 0.0111 0.0092 0.0095 12,314 -0.00(-15.18%)
Jan 25, 2024 0.0116 0.0124 0.0090 0.0112 10,900 +0.00(+31.76%)
Jan 24, 2024 0.0115 0.0115 0.0085 0.0085 3,600 -0.00(-15.84%)
Jan 23, 2024 0.0101 0.0101 0.0101 0.0101 500 +0.00(+12.22%)
Jan 22, 2024 0.0115 0.0115 0.0090 0.0090 3,528 -0.00(-18.92%)
Jan 19, 2024 0.0111 0.0125 0.0105 0.0111 15,847 -0.00(-11.20%)
Jan 18, 2024 0.0125 0.0125 0.0125 0.0125 100 +0.00(+47.06%)
Jan 17, 2024 0.0085 0.0085 0.0085 0.0085 500 -0.00(-14.14%)
Jan 16, 2024 0.0115 0.0115 0.0099 0.0099 15,940 +0.00(+16.47%)
Jan 11, 2024 0.0085 0 -0.00(-15.00%)
Jan 10, 2024 0.0126 0.0133 0.0070 0.0100 155,291 -0.00(-23.08%)
Jan 09, 2024 0.0110 0.0130 0.0104 0.0130 25,400 +0.00(+8.33%)
Jan 08, 2024 0.0120 0.0130 0.0120 0.0120 2,550 -0.00(-2.44%)
Jan 04, 2024 0.0123 0 +0.00(+0.00%)
Jan 03, 2024 0.0123 0.0140 0.0123 0.0123 1,400 -0.00(-5.38%)
Jan 02, 2024 0.0100 0.0140 0.0100 0.0130 25,074 +0.00(+14.04%)
Dec 29, 2023 0.0121 0.0121 0.0100 0.0114 53,992 -0.00(-5.00%)
Dec 28, 2023 0.0108 0.0132 0.0100 0.0120 2,600 +0.00(+9.09%)
Dec 27, 2023 0.0119 0.0140 0.0098 0.0110 94,665 +0.00(+5.77%)
Dec 26, 2023 0.0103 0.0104 0.0103 0.0104 10,600 +0.00(+7.22%)
Dec 22, 2023 0.0107 0.0119 0.0094 0.0097 6,205 -0.00(-14.91%)
Dec 21, 2023 0.0116 0.0120 0.0107 0.0114 251,940 -0.00(-6.56%)
Dec 20, 2023 0.0095 0.0122 0.0095 0.0122 15,820 -0.00(-1.61%)
Dec 19, 2023 0.0100 0.0124 0.0100 0.0124 2,600 +0.00(+12.73%)
Dec 18, 2023 0.0110 0.0120 0.0110 0.0110 79,892 -0.00(-8.33%)
Dec 15, 2023 0.0103 0.0120 0.0090 0.0120 476,416 -0.00(-2.44%)
Dec 14, 2023 0.0126 0.0149 0.0105 0.0123 147,633 +0.00(+21.78%)
Dec 13, 2023 0.0150 0.0150 0.0101 0.0101 500 -0.00(-19.84%)
Dec 12, 2023 0.0171 0.0171 0.0124 0.0126 33,592 -0.00(-16.56%)
Dec 11, 2023 0.0151 0.0180 0.0151 0.0151 1,872 -0.00(-7.93%)
Dec 08, 2023 0.0164 0.0164 0.0164 0.0164 4,001 +0.00(+8.61%)
Dec 06, 2023 0.0151 0 -0.00(-10.65%)
Dec 05, 2023 0.0171 0.0171 0.0169 0.0169 6,100 +0.00(+0.00%)
Dec 04, 2023 0.0178 0.0178 0.0132 0.0169 12,546 -0.00(-5.06%)
Dec 01, 2023 0.0169 0.0178 0.0169 0.0178 480 +0.00(+0.00%)
Nov 30, 2023 0.0148 0.0178 0.0148 0.0178 225 +0.00(+9.88%)
Nov 28, 2023 0.0162 0 +0.00(+24.62%)
Nov 24, 2023 0.0130 1 -0.00(-6.47%)
Nov 22, 2023 0.0135 0.0174 0.0128 0.0139 100,801 -0.00(-24.86%)
Nov 21, 2023 0.0185 0.0185 0.0185 0.0185 185 +0.00(+37.04%)
Nov 20, 2023 0.0168 0.0170 0.0135 0.0135 1,803 -0.00(-20.59%)
Nov 17, 2023 0.0160 0.0170 0.0135 0.0170 300 +0.00(+4.94%)
Nov 16, 2023 0.0185 0.0185 0.0150 0.0162 22,700 +0.00(+24.62%)
Nov 15, 2023 0.0185 0.0185 0.0130 0.0130 6,300 +0.00(+0.00%)
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 9,020 +0.00(+7.14%)
Nov 10, 2023 0.0140 0.0140 0.0140 0.0140 100 -0.00(-6.67%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 125 -0.00(-6.25%)
Nov 08, 2023 0.0141 0.0160 0.0141 0.0160 814 +0.00(+6.67%)
Nov 07, 2023 0.0158 0.0158 0.0150 0.0150 40,100 +0.00(+6.38%)
Nov 06, 2023 0.0130 0.0141 0.0130 0.0141 2,850 -0.00(-6.00%)
Nov 03, 2023 0.0120 0.0150 0.0120 0.0150 57,087 +0.00(+19.05%)
Nov 02, 2023 0.0120 0.0130 0.0117 0.0126 41,213 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.