Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 454.06 456.24 447.03 447.42 1,823,840 -6.20(-1.37%)
Jan 30, 2024 449.25 454.38 447.57 453.62 1,151,127 +4.74(+1.06%)
Jan 29, 2024 447.00 449.68 444.04 448.88 1,075,854 +3.20(+0.72%)
Jan 26, 2024 448.00 448.51 444.50 445.67 789,317 -2.73(-0.61%)
Jan 25, 2024 446.43 448.64 442.69 448.41 1,085,262 +3.43(+0.77%)
Jan 24, 2024 447.48 449.38 444.28 444.97 894,304 -0.59(-0.13%)
Jan 23, 2024 445.64 446.07 442.10 445.56 819,574 +2.03(+0.46%)
Jan 22, 2024 443.80 445.28 441.92 443.54 1,027,086 +2.50(+0.57%)
Jan 19, 2024 440.31 442.54 438.12 441.03 1,174,904 +2.34(+0.53%)
Jan 18, 2024 438.57 440.24 434.73 438.69 1,206,567 +1.87(+0.43%)
Jan 17, 2024 432.94 438.58 432.56 436.82 1,043,217 +1.18(+0.27%)
Jan 16, 2024 432.54 437.31 431.97 435.64 1,130,136 -0.45(-0.10%)
Jan 12, 2024 436.56 438.39 433.24 436.09 844,516 +2.81(+0.65%)
Jan 11, 2024 433.27 434.72 429.33 433.29 1,331,540 +1.06(+0.24%)
Jan 10, 2024 430.85 434.05 428.75 432.23 1,004,544 +2.95(+0.69%)
Jan 09, 2024 427.40 431.98 427.40 429.28 707,626 -2.00(-0.46%)
Jan 08, 2024 429.76 431.49 426.69 431.27 1,195,607 +4.23(+0.99%)
Jan 05, 2024 427.97 430.48 424.89 427.04 923,173 -1.74(-0.41%)
Jan 04, 2024 429.76 432.75 428.13 428.78 1,054,277 -0.19(-0.04%)
Jan 03, 2024 432.51 433.70 428.19 428.97 938,452 -6.52(-1.50%)
Jan 02, 2024 438.36 439.58 432.86 435.48 1,082,868 -4.12(-0.94%)
Dec 29, 2023 440.92 442.80 438.23 439.61 886,106 -1.32(-0.30%)
Dec 28, 2023 438.75 442.55 438.11 440.92 680,411 +1.84(+0.42%)
Dec 27, 2023 434.39 439.38 433.10 439.09 822,854 +3.76(+0.86%)
Dec 26, 2023 433.61 437.72 433.61 435.32 536,165 +1.39(+0.32%)
Dec 22, 2023 434.23 435.95 431.72 433.94 699,961 +2.15(+0.50%)
Dec 21, 2023 428.16 432.18 428.16 431.79 819,670 +4.85(+1.14%)
Dec 20, 2023 435.79 436.55 426.68 426.94 1,556,679 -8.81(-2.02%)
Dec 19, 2023 434.26 438.91 433.60 435.75 1,184,367 +0.25(+0.06%)
Dec 18, 2023 435.06 438.42 434.25 435.50 901,702 +0.63(+0.14%)
Dec 15, 2023 431.69 436.44 431.66 434.88 2,394,728 -2.00(-0.46%)
Dec 14, 2023 439.09 440.75 434.89 436.87 1,323,924 +2.51(+0.58%)
Dec 13, 2023 428.01 435.08 426.48 434.36 1,191,132 +8.43(+1.98%)
Dec 12, 2023 422.61 426.26 421.45 425.92 1,098,178 +3.05(+0.72%)
Dec 11, 2023 415.26 423.25 415.12 422.87 1,383,037 +8.35(+2.01%)
Dec 08, 2023 414.78 417.98 412.31 414.52 1,654,944 -2.00(-0.48%)
Dec 07, 2023 418.63 419.06 415.74 416.51 1,245,564 -1.28(-0.31%)
Dec 06, 2023 422.12 424.12 417.51 417.79 1,478,675 -4.48(-1.06%)
Dec 05, 2023 425.21 425.26 418.84 422.27 1,664,619 -1.04(-0.25%)
Dec 04, 2023 418.68 424.71 417.16 423.31 1,516,586 +2.19(+0.52%)
Dec 01, 2023 416.13 424.10 416.13 421.12 1,978,570 +6.16(+1.48%)
Nov 30, 2023 412.27 415.26 411.25 414.97 1,669,425 +1.19(+0.29%)
Nov 29, 2023 413.67 417.47 412.89 413.78 948,800 +1.66(+0.40%)
Nov 28, 2023 410.15 416.87 409.16 412.12 1,136,717 +0.73(+0.18%)
Nov 27, 2023 411.55 413.15 409.53 411.39 1,329,628 -1.95(-0.47%)
Nov 24, 2023 414.26 414.26 411.01 413.34 405,900 +0.00(+0.00%)
Nov 22, 2023 413.53 416.01 412.12 413.34 981,744 +1.33(+0.32%)
Nov 21, 2023 409.29 412.12 409.20 412.01 1,064,111 +2.21(+0.54%)
Nov 20, 2023 405.85 411.45 405.80 409.80 1,516,825 +3.41(+0.84%)
Nov 17, 2023 401.79 406.69 400.09 406.39 1,654,165 +4.12(+1.02%)
Nov 16, 2023 402.71 403.88 401.50 402.27 1,066,825 +1.91(+0.48%)
Nov 15, 2023 402.20 405.61 399.88 400.36 1,248,920 -1.84(-0.46%)
Nov 14, 2023 397.95 404.71 397.03 402.20 1,678,158 +9.06(+2.30%)
Nov 13, 2023 392.75 394.34 391.02 393.14 1,169,869 +0.84(+0.21%)
Nov 10, 2023 388.10 392.43 385.41 392.30 1,206,358 +6.26(+1.62%)
Nov 09, 2023 387.98 388.83 383.74 386.04 1,205,276 +1.29(+0.34%)
Nov 08, 2023 381.85 385.10 380.50 384.74 785,077 +1.80(+0.47%)
Nov 07, 2023 384.11 386.36 382.04 382.94 912,714 -0.08(-0.02%)
Nov 06, 2023 380.59 383.68 379.71 383.02 1,214,430 +1.74(+0.46%)
Nov 03, 2023 379.79 383.89 378.44 381.28 1,896,517 +6.95(+1.86%)
Nov 02, 2023 363.45 378.21 363.45 374.33 3,059,508 +24.42(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.