Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 60.40 0 +1.04(+1.75%)
Jan 13, 2022 59.88 60.13 59.32 59.36 3,739 -0.02(-0.03%)
Jan 12, 2022 57.57 59.47 57.57 59.38 9,489 +3.06(+5.44%)
Jan 11, 2022 53.50 56.40 53.50 56.32 4,653 +3.13(+5.88%)
Jan 10, 2022 53.67 54.17 52.87 53.19 2,497 -1.26(-2.32%)
Jan 07, 2022 53.04 54.67 53.04 54.45 5,602 +2.06(+3.93%)
Jan 06, 2022 52.38 52.79 52.14 52.39 4,167 +1.15(+2.24%)
Jan 05, 2022 51.30 51.30 51.19 51.24 2,588 -1.92(-3.61%)
Jan 04, 2022 53.47 53.99 53.04 53.16 5,457 -0.10(-0.19%)
Jan 03, 2022 53.61 53.94 53.18 53.26 11,784 -1.01(-1.86%)
Dec 31, 2021 54.21 54.83 53.81 54.27 4,629 +0.07(+0.13%)
Dec 30, 2021 53.28 54.56 53.16 54.20 5,162 +1.99(+3.81%)
Dec 29, 2021 53.09 53.79 52.19 52.21 4,375 -1.54(-2.87%)
Dec 28, 2021 53.94 53.97 53.62 53.75 3,566 -0.20(-0.37%)
Dec 27, 2021 53.11 54.22 52.99 53.95 5,540 +1.20(+2.28%)
Dec 23, 2021 52.46 52.82 52.35 52.75 1,915 +0.06(+0.11%)
Dec 22, 2021 50.92 52.69 50.92 52.69 6,633 +1.46(+2.85%)
Dec 21, 2021 51.35 51.70 51.19 51.23 3,615 +0.46(+0.91%)
Dec 20, 2021 50.86 50.86 50.22 50.77 3,867 -2.93(-5.45%)
Dec 17, 2021 53.38 53.69 52.84 53.69 4,412 -0.52(-0.96%)
Dec 16, 2021 53.60 54.33 53.30 54.21 2,640 +1.82(+3.47%)
Dec 15, 2021 52.11 52.39 50.33 52.39 2,511 +0.50(+0.96%)
Dec 14, 2021 53.34 53.51 51.86 51.90 5,049 -0.59(-1.12%)
Dec 13, 2021 55.21 55.21 52.46 52.48 4,703 -2.03(-3.72%)
Dec 10, 2021 54.50 54.51 54.37 54.51 899 +0.25(+0.47%)
Dec 09, 2021 54.64 54.64 54.16 54.26 1,028 -1.84(-3.28%)
Dec 08, 2021 55.96 56.12 55.45 56.10 3,182 +1.30(+2.37%)
Dec 07, 2021 54.69 54.87 54.46 54.80 3,853 +1.99(+3.76%)
Dec 06, 2021 52.78 52.81 52.78 52.81 657 +1.35(+2.62%)
Dec 03, 2021 52.07 52.07 51.38 51.47 7,350 -0.70(-1.34%)
Dec 02, 2021 51.16 52.17 50.99 52.17 3,066 +3.77(+7.79%)
Dec 01, 2021 51.61 51.61 48.40 48.40 1,113 -0.58(-1.19%)
Nov 30, 2021 48.24 49.35 48.00 48.98 3,845 -0.92(-1.85%)
Nov 29, 2021 50.27 50.27 49.84 49.90 3,765 +0.17(+0.34%)
Nov 26, 2021 49.50 49.73 48.64 49.73 5,220 -2.51(-4.81%)
Nov 24, 2021 51.53 52.25 51.53 52.25 1,580 +0.41(+0.80%)
Nov 23, 2021 50.00 52.01 50.00 51.83 1,634 +0.86(+1.68%)
Nov 22, 2021 51.82 52.55 50.97 50.97 3,500 +0.56(+1.11%)
Nov 19, 2021 50.87 51.57 50.39 50.41 6,166 -0.15(-0.31%)
Nov 18, 2021 51.54 50.63 50.57 50.57 8,886 -2.02(-3.84%)
Nov 17, 2021 54.25 54.25 52.29 52.59 15,384 -2.12(-3.87%)
Nov 16, 2021 55.17 55.17 54.52 54.70 13,120 -2.05(-3.62%)
Nov 15, 2021 56.75 56.84 56.68 56.76 7,370 -0.67(-1.16%)
Nov 12, 2021 57.00 57.57 57.00 57.42 3,141 -1.01(-1.73%)
Nov 11, 2021 58.71 59.21 58.43 58.43 6,278 +2.20(+3.90%)
Nov 10, 2021 57.62 56.24 2,902 -0.82(-1.44%)
Nov 09, 2021 57.74 57.74 56.51 57.06 6,032 +0.94(+1.67%)
Nov 08, 2021 55.51 56.50 55.51 56.13 7,402 +0.66(+1.18%)
Nov 05, 2021 55.74 56.10 55.18 55.47 6,895 +1.38(+2.56%)
Nov 04, 2021 53.87 54.28 53.71 54.09 1,352 -1.97(-3.51%)
Nov 03, 2021 54.18 56.07 54.18 56.05 4,580 +1.78(+3.29%)
Nov 02, 2021 54.54 54.62 53.94 54.27 3,213 -1.70(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.