Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 6.390 1 +0.21(+3.40%)
Jan 25, 2022 6.180 6.180 6.180 6.180 2,050 -0.22(-3.44%)
Jan 24, 2022 6.400 6.400 6.400 6.400 172 -0.14(-2.14%)
Jan 21, 2022 6.540 6.540 6.540 6.540 2,001 -0.05(-0.80%)
Jan 20, 2022 6.542 6.593 6.542 6.593 3,422 -0.11(-1.60%)
Jan 18, 2022 6.700 0 -0.12(-1.76%)
Jan 13, 2022 6.820 0 +0.25(+3.81%)
Jan 12, 2022 6.600 6.600 6.570 6.570 1,119 +0.38(+6.14%)
Jan 10, 2022 6.190 6.190 6.190 0 +0.39(+6.72%)
Dec 28, 2021 5.800 5.800 5.800 0 +0.11(+1.93%)
Dec 16, 2021 5.690 5.690 5.690 0 +0.06(+0.98%)
Dec 01, 2021 5.635 5.635 5.635 0 +0.17(+3.21%)
Nov 26, 2021 5.460 5.460 5.460 0 -0.19(-3.36%)
Nov 19, 2021 5.650 5.650 5.650 0 -0.39(-6.46%)
Nov 15, 2021 6.040 6.040 6.040 0 +0.19(+3.25%)
Nov 12, 2021 5.800 5.900 5.800 5.850 613 -0.14(-2.34%)
Nov 11, 2021 5.990 5.990 5.990 5.990 264 -0.10(-1.64%)
Nov 09, 2021 6.090 6.090 6.090 6.090 1,100 -0.00(-0.02%)
Nov 08, 2021 6.091 6.091 6.091 6.091 100 +0.09(+1.52%)
Nov 05, 2021 6.000 6.000 6.000 6.000 1,172 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.