Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 26, 2021	0.0550	0.0550	0.0550	0.0550	5,000	+0.04(+175.00%)
Jan 22, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 21, 2021	0.0200	0.0200	0.0200	0.0200	5,100	+0.01(+33.33%)
Jan 20, 2021		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Jan 15, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 12, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 11, 2021	0.0150	0.0150	0.0150	0.0150	102	-0.01(-25.00%)
Jan 06, 2021		0.0200	0.0200	0.0200	0	-0.15(-88.57%)
Dec 31, 2020		0.1750	0.1750	0.1750	0	+0.08(+79.49%)
Dec 30, 2020	0.0975	0.0975	0.0975	0.0975	500	+0.09(+786.36%)
Dec 21, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.