Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.750 2.840 2.400 2.740 8,600 -0.03(-1.08%)
Jan 28, 2021 2.660 2.970 2.660 2.770 10,001 +0.08(+2.97%)
Jan 27, 2021 2.930 2.990 2.400 2.690 21,715 -0.01(-0.37%)
Jan 26, 2021 2.710 2.980 2.450 2.700 20,061 +0.02(+0.75%)
Jan 25, 2021 2.780 2.780 2.650 2.680 3,257 +0.05(+1.90%)
Jan 22, 2021 2.550 2.630 2.550 2.630 1,200 +0.07(+2.73%)
Jan 21, 2021 2.750 3.100 2.560 2.560 26,353 -0.12(-4.48%)
Jan 20, 2021 2.540 2.690 2.520 2.680 1,015 +0.04(+1.52%)
Jan 19, 2021 2.520 2.640 2.520 2.640 367 -0.05(-1.86%)
Jan 15, 2021 2.690 2.690 2.690 2.690 100 +0.00(+0.00%)
Jan 14, 2021 2.670 2.700 2.520 2.690 1,267 -0.18(-6.27%)
Jan 13, 2021 2.650 2.940 2.650 2.870 9,199 +0.27(+10.38%)
Jan 12, 2021 2.370 2.600 2.310 2.600 14,734 +0.22(+9.24%)
Jan 11, 2021 2.380 2.380 2.275 2.380 544 +0.14(+6.25%)
Jan 08, 2021 2.240 2.240 2.240 2.240 600 -0.17(-7.05%)
Jan 07, 2021 2.290 2.410 2.280 2.410 605 -0.03(-1.23%)
Jan 06, 2021 2.450 2.450 2.440 2.440 420 +0.12(+5.17%)
Jan 05, 2021 2.220 2.440 2.220 2.320 872 +0.02(+0.87%)
Jan 04, 2021 2.300 2.390 2.170 2.300 2,193 -0.07(-2.95%)
Dec 31, 2020 2.370 2.370 2.370 25,186 +0.02(+0.89%)
Dec 30, 2020 2.380 2.430 2.250 2.349 25,186 +0.01(+0.39%)
Dec 29, 2020 2.430 2.550 2.180 2.340 44,504 -0.08(-3.31%)
Dec 28, 2020 2.110 3.370 2.110 2.420 160,419 +0.30(+14.04%)
Dec 24, 2020 2.105 2.122 2.105 2.122 200 -0.01(-0.28%)
Dec 23, 2020 2.109 2.150 2.105 2.128 950 -0.02(-1.03%)
Dec 22, 2020 2.140 2.150 2.140 2.150 206 +0.02(+1.02%)
Dec 21, 2020 2.100 2.150 2.050 2.128 5,526 +0.05(+2.32%)
Dec 18, 2020 2.060 2.127 2.060 2.080 3,900 -0.05(-2.33%)
Dec 17, 2020 2.100 2.149 2.080 2.130 2,055 -0.00(-0.01%)
Dec 16, 2020 2.100 2.132 2.050 2.130 3,763 -0.02(-0.94%)
Dec 15, 2020 2.050 2.200 2.050 2.150 780 +0.03(+1.35%)
Dec 14, 2020 2.180 2.180 2.090 2.121 3,171 -0.01(-0.40%)
Dec 11, 2020 2.000 2.130 2.000 2.130 8,900 +0.14(+7.04%)
Dec 10, 2020 2.040 2.040 1.990 1.990 727 +0.00(+0.00%)
Dec 09, 2020 1.900 2.610 1.860 1.990 18,490 +0.09(+4.70%)
Dec 08, 2020 2.020 2.020 1.900 1.901 1,032 +0.00(+0.04%)
Dec 07, 2020 1.900 1.900 1.820 1.900 2,662 -0.03(-1.55%)
Dec 04, 2020 1.920 2.070 1.920 1.930 32,400 +0.03(+1.58%)
Dec 03, 2020 1.940 1.940 1.900 1.900 2,508 +0.00(+0.00%)
Dec 02, 2020 1.910 1.910 1.900 1.900 700 -0.04(-2.06%)
Dec 01, 2020 1.925 1.950 1.925 1.940 1,259 -0.02(-1.18%)
Nov 30, 2020 1.963 1.963 1.963 1.963 293 +0.03(+1.69%)
Nov 27, 2020 1.900 1.930 1.900 1.930 1,600 -0.02(-1.01%)
Nov 25, 2020 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Nov 24, 2020 2.000 2.000 2.000 2.000 101 +0.08(+4.17%)
Nov 23, 2020 1.940 1.950 1.920 1.920 1,737 -0.04(-2.04%)
Nov 20, 2020 2.000 2.000 1.920 1.960 31,000 -0.11(-5.31%)
Nov 19, 2020 2.200 2.216 2.060 2.070 998 -0.12(-5.48%)
Nov 18, 2020 2.200 2.200 2.106 2.190 806 +0.09(+4.29%)
Nov 17, 2020 2.040 2.100 2.040 2.100 1,956 +0.05(+2.53%)
Nov 16, 2020 2.000 2.070 1.982 2.048 3,130 -0.00(-0.10%)
Nov 13, 2020 2.040 2.100 2.025 2.050 17,400 +0.00(+0.05%)
Nov 12, 2020 2.000 2.067 2.000 2.049 1,140 +0.05(+2.45%)
Nov 11, 2020 2.000 2.000 2.000 2.000 12 +0.00(+0.00%)
Nov 10, 2020 1.940 2.060 1.940 2.000 820 -0.05(-2.44%)
Nov 09, 2020 2.050 2.050 1.940 2.050 482 -0.01(-0.49%)
Nov 06, 2020 2.060 2.060 2.060 2.060 200 +0.11(+5.70%)
Nov 05, 2020 1.930 2.000 1.930 1.949 450 -0.04(-2.07%)
Nov 04, 2020 1.990 1.990 1.990 1.990 13 +0.00(+0.00%)
Nov 03, 2020 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.