Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jan 18, 2019		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jan 08, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 07, 2019	0.3250	0.3300	0.3250	0.3300	5,000	+0.03(+8.20%)
Jan 04, 2019	0.3050	0.3050	0.3050	0.3050	171,000	+0.01(+1.67%)
Jan 03, 2019	0.3000	0.3000	0.3000	0.3000	9,700	+0.00(+0.00%)
Jan 02, 2019	0.2850	0.3000	0.2850	0.3000	6,500	+0.03(+11.11%)
Dec 31, 2018	0.3000	0.3000	0.2700	0.2700	25,000	-0.10(-28.00%)
Dec 21, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.81%)
Dec 19, 2018		0.3720	0.3720	0.3720	0	-0.01(-2.11%)
Dec 07, 2018		0.3800	0.3800	0.3800	0	-0.02(-4.98%)
Dec 03, 2018		0.3999	0.3999	0.3999	0	+0.01(+2.54%)
Nov 30, 2018	0.3900	0.3900	0.3900	0.3900	500	+0.02(+4.84%)
Nov 27, 2018		0.3720	0.3720	0.3720	0	+0.00(+0.00%)
Nov 16, 2018		0.3720	0.3720	0.3720	0	+0.02(+6.29%)
Nov 14, 2018		0.3500	0.3500	0.3500	0	-0.06(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.