Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.05 42.21 41.95 42.21 12,653 +0.21(+0.50%)
Jan 30, 2013 42.00 42.28 42.00 42.00 5,515 -0.21(-0.50%)
Jan 29, 2013 42.15 42.29 42.02 42.21 6,338 +0.19(+0.45%)
Jan 28, 2013 42.37 42.37 41.89 42.02 13,155 -0.50(-1.18%)
Jan 25, 2013 42.53 42.57 42.25 42.52 7,077 +0.51(+1.21%)
Jan 24, 2013 41.65 42.25 41.65 42.01 4,609 +0.85(+2.07%)
Jan 23, 2013 41.10 41.33 41.05 41.16 12,506 +0.18(+0.44%)
Jan 22, 2013 40.99 41.22 40.63 40.98 19,010 +0.43(+1.06%)
Jan 18, 2013 40.38 40.65 40.35 40.55 7,249 +0.26(+0.65%)
Jan 17, 2013 40.03 40.34 39.90 40.29 30,125 +0.97(+2.47%)
Jan 16, 2013 39.33 39.52 39.30 39.32 6,412 -0.46(-1.16%)
Jan 15, 2013 39.59 39.78 39.59 39.78 4,077 -0.52(-1.29%)
Jan 14, 2013 39.77 40.30 39.77 40.30 8,989 +0.60(+1.51%)
Jan 12, 2013 39.80 39.81 39.68 39.70 7,213 +0.00(+0.00%)
Jan 11, 2013 39.80 39.81 39.68 39.70 7,213 -0.23(-0.58%)
Jan 10, 2013 39.59 39.93 39.59 39.93 9,921 +0.73(+1.86%)
Jan 09, 2013 39.05 39.37 39.05 39.20 1,985 +0.86(+2.24%)
Jan 08, 2013 38.73 38.73 38.12 38.34 5,820 -0.27(-0.70%)
Jan 07, 2013 38.52 38.61 38.35 38.61 27,274 -0.64(-1.63%)
Jan 04, 2013 38.80 39.25 38.80 39.25 4,136 -0.14(-0.36%)
Jan 03, 2013 39.48 39.70 39.37 39.39 11,452 -0.32(-0.81%)
Jan 02, 2013 39.43 39.71 38.55 39.71 10,097 +1.16(+3.01%)
Dec 31, 2012 38.00 38.55 38.00 38.55 8,899 +0.40(+1.05%)
Dec 28, 2012 38.00 38.29 38.00 38.15 11,105 -0.36(-0.93%)
Dec 27, 2012 38.25 38.51 38.07 38.51 12,405 -0.49(-1.26%)
Dec 26, 2012 38.89 39.02 38.83 39.00 8,500 -0.40(-1.02%)
Dec 24, 2012 38.97 39.50 38.97 39.40 7,141 -0.14(-0.35%)
Dec 21, 2012 39.36 39.54 38.84 39.54 29,767 -0.41(-1.03%)
Dec 20, 2012 39.28 39.95 39.28 39.95 8,767 +1.45(+3.77%)
Dec 19, 2012 38.48 38.76 38.40 38.50 22,412 +0.20(+0.52%)
Dec 18, 2012 37.80 38.30 37.80 38.30 8,381 +0.76(+2.02%)
Dec 17, 2012 37.36 37.54 37.31 37.54 17,985 +0.00(+0.00%)
Dec 14, 2012 37.30 37.75 37.30 37.54 7,147 +0.29(+0.78%)
Dec 13, 2012 37.45 37.74 37.14 37.25 6,828 -0.39(-1.04%)
Dec 12, 2012 37.41 37.90 37.41 37.64 14,519 -0.01(-0.03%)
Dec 11, 2012 37.59 37.85 37.59 37.65 10,487 +0.10(+0.27%)
Dec 10, 2012 37.59 37.68 37.55 37.55 5,058 -0.26(-0.69%)
Dec 07, 2012 37.44 37.81 37.44 37.81 7,292 +0.65(+1.75%)
Dec 06, 2012 37.40 37.40 37.10 37.16 5,470 +0.06(+0.16%)
Dec 05, 2012 37.11 37.40 36.96 37.10 21,359 -0.68(-1.80%)
Dec 04, 2012 38.22 38.22 37.75 37.78 12,764 -0.45(-1.18%)
Nov 30, 2012 37.66 38.25 37.66 38.23 25,429 -0.11(-0.29%)
Nov 29, 2012 38.25 38.45 37.99 38.34 8,429 +0.83(+2.21%)
Nov 28, 2012 37.41 37.70 37.15 37.51 12,657 -0.38(-1.00%)
Nov 27, 2012 37.99 38.05 37.76 37.89 18,775 -0.38(-0.99%)
Nov 26, 2012 37.82 38.35 37.82 38.27 22,054 +0.42(+1.11%)
Nov 24, 2012 37.70 37.95 37.70 37.85 3,500 +0.00(+0.00%)
Nov 23, 2012 37.70 37.95 37.70 37.85 3,500 +0.45(+1.20%)
Nov 21, 2012 37.00 37.50 37.00 37.40 7,810 +0.05(+0.13%)
Nov 20, 2012 36.97 37.35 36.90 37.35 7,142 -0.52(-1.37%)
Nov 19, 2012 37.90 38.00 37.75 37.87 2,318 +1.15(+3.13%)
Nov 16, 2012 36.77 37.18 36.67 36.72 7,897 -0.04(-0.11%)
Nov 15, 2012 36.30 36.76 36.30 36.76 17,512 +1.35(+3.81%)
Nov 14, 2012 35.87 36.07 35.41 35.41 10,882 -0.60(-1.67%)
Nov 13, 2012 35.98 36.23 35.85 36.01 12,950 -0.02(-0.06%)
Nov 12, 2012 36.07 36.30 35.95 36.03 20,654 -0.22(-0.61%)
Nov 09, 2012 36.60 36.60 36.21 36.25 19,287 -0.02(-0.06%)
Nov 08, 2012 36.50 36.50 36.27 36.27 2,973 -0.09(-0.25%)
Nov 07, 2012 36.55 36.63 36.15 36.36 7,124 -0.20(-0.55%)
Nov 06, 2012 36.29 36.80 36.29 36.56 6,805 +0.41(+1.13%)
Nov 05, 2012 35.99 36.15 35.90 36.15 5,764 +0.34(+0.95%)
Nov 02, 2012 35.96 36.01 35.81 35.81 6,046 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.