Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1700 0.1700 0.1250 0.1450 246,130 -0.04(-19.44%)
Jan 28, 2021 0.1800 0.1800 0.1700 0.1800 110,000 +0.00(+0.00%)
Jan 27, 2021 0.1750 0.1850 0.1750 0.1800 83,000 +0.00(+0.00%)
Jan 26, 2021 0.1800 0.1800 0.1750 0.1800 127,500 +0.01(+2.86%)
Jan 25, 2021 0.1850 0.1850 0.1750 0.1750 78,200 -0.01(-2.78%)
Jan 22, 2021 0.1800 0.1850 0.1800 0.1800 66,000 +0.00(+0.00%)
Jan 21, 2021 0.1800 0.1800 0.1700 0.1800 111,500 +0.01(+2.86%)
Jan 20, 2021 0.1700 0.1800 0.1700 0.1750 36,500 +0.00(+2.94%)
Jan 19, 2021 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jan 18, 2021 0.1700 0.1700 0.1700 0.1700 31,000 -0.00(-2.86%)
Jan 15, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
Jan 14, 2021 0.1750 0.1750 0.1600 0.1600 60,200 -0.01(-5.88%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1850 0.1650 0.1650 24,500 -0.02(-10.81%)
Jan 11, 2021 0.1850 0.1850 0.1800 0.1850 179,500 +0.02(+12.12%)
Jan 08, 2021 0.1650 0.1650 0.1600 0.1650 48,000 -0.01(-8.33%)
Jan 07, 2021 0.1700 0.1850 0.1700 0.1800 122,500 -0.01(-2.70%)
Jan 06, 2021 0.1600 0.1850 0.1600 0.1850 217,400 +0.04(+23.33%)
Jan 05, 2021 0.1400 0.1500 0.1400 0.1500 30,500 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 77,500 -0.01(-6.25%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2020 0.1500 0.1500 0.1500 0.1500 35,366 +0.01(+7.14%)
Dec 18, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Dec 16, 2020 0.1450 0.1450 0.1450 0.1450 2,833 +0.00(+3.57%)
Dec 15, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-6.67%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 10,152 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-6.25%)
Dec 07, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 04, 2020 0.1800 0.1800 0.1650 0.1650 21,300 -0.01(-2.94%)
Dec 02, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 01, 2020 0.1650 0.1650 0.1650 0.1650 4,001 +0.01(+3.13%)
Nov 30, 2020 0.1600 0.1600 0.1600 0.1600 7,001 -0.01(-8.57%)
Nov 27, 2020 0.1700 0.1750 0.1700 0.1750 26,000 +0.01(+6.06%)
Nov 26, 2020 0.1800 0.1800 0.1600 0.1650 57,900 -0.03(-15.38%)
Nov 24, 2020 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Nov 23, 2020 0.1800 0.2200 0.1800 0.2200 157,577 +0.02(+10.00%)
Nov 20, 2020 0.2000 0.2000 0.1800 0.2000 212,500 +0.02(+11.11%)
Nov 19, 2020 0.1650 0.2000 0.1650 0.1800 378,900 +0.01(+5.88%)
Nov 18, 2020 0.1450 0.1700 0.1450 0.1700 128,500 +0.03(+21.43%)
Nov 17, 2020 0.1700 0.1700 0.1250 0.1400 164,000 -0.03(-17.65%)
Nov 16, 2020 0.1500 0.1700 0.1500 0.1700 226,000 +0.02(+13.33%)
Nov 13, 2020 0.1500 0.1500 0.1500 0.1500 73,500 +0.01(+3.45%)
Nov 12, 2020 0.1400 0.1450 0.1350 0.1450 14,000 +0.00(+0.00%)
Nov 10, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1500 0.1450 0.1450 48,700 -0.01(-3.33%)
Nov 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.