Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.79 16.37 15.33 15.50 4,851,300 +0.05(+0.32%)
Jan 28, 2021 16.21 16.90 14.84 15.45 12,558,976 -1.04(-6.31%)
Jan 27, 2021 15.92 17.81 15.78 16.49 13,447,711 +0.61(+3.84%)
Jan 26, 2021 15.72 16.05 15.01 15.88 5,069,834 +0.46(+2.98%)
Jan 25, 2021 15.38 16.89 15.33 15.42 8,907,488 +0.07(+0.46%)
Jan 22, 2021 15.21 15.49 14.81 15.35 4,659,400 -0.02(-0.13%)
Jan 21, 2021 15.45 15.67 15.20 15.37 5,026,432 -0.18(-1.16%)
Jan 20, 2021 15.49 16.13 15.37 15.55 5,481,588 -0.82(-5.01%)
Jan 19, 2021 16.70 16.93 16.13 16.37 3,111,509 -0.10(-0.61%)
Jan 15, 2021 16.71 17.02 15.97 16.47 7,882,400 -1.00(-5.72%)
Jan 14, 2021 16.05 17.90 16.01 17.47 9,263,420 +1.53(+9.60%)
Jan 13, 2021 15.49 16.16 15.41 15.94 5,994,916 +0.47(+3.04%)
Jan 12, 2021 14.38 15.51 14.31 15.47 4,913,618 +1.20(+8.41%)
Jan 11, 2021 13.65 14.41 13.28 14.27 1,704,499 +0.41(+2.96%)
Jan 08, 2021 13.97 14.17 13.56 13.86 2,103,100 -0.02(-0.14%)
Jan 07, 2021 14.85 14.85 13.82 13.88 3,318,641 -0.77(-5.26%)
Jan 06, 2021 14.17 14.91 14.05 14.65 4,713,093 +0.66(+4.72%)
Jan 05, 2021 13.10 14.17 13.06 13.99 4,765,704 +0.86(+6.55%)
Jan 04, 2021 13.14 13.25 12.51 13.13 3,634,430 +0.12(+0.92%)
Dec 31, 2020 13.01 13.01 13.01 4,035,543 +0.36(+2.85%)
Dec 30, 2020 12.09 12.80 12.09 12.65 4,035,543 +0.65(+5.42%)
Dec 29, 2020 11.77 12.13 11.42 12.00 3,237,647 +0.31(+2.70%)
Dec 28, 2020 11.61 11.83 11.58 11.69 3,618,742 +0.24(+2.05%)
Dec 24, 2020 11.69 11.82 11.29 11.45 2,070,400 -0.21(-1.80%)
Dec 23, 2020 12.00 12.14 11.63 11.66 3,219,200 -0.27(-2.26%)
Dec 22, 2020 11.85 12.13 11.73 11.93 4,710,581 +0.20(+1.71%)
Dec 21, 2020 11.74 11.83 11.20 11.73 3,445,939 +0.10(+0.86%)
Dec 18, 2020 11.94 12.24 11.62 11.63 7,456,500 -0.28(-2.35%)
Dec 17, 2020 12.02 12.17 11.72 11.91 3,620,627 -0.05(-0.42%)
Dec 16, 2020 12.30 12.56 11.94 11.96 6,868,811 -0.35(-2.84%)
Dec 15, 2020 11.72 12.71 11.72 12.31 8,739,737 +0.65(+5.57%)
Dec 14, 2020 12.30 12.62 11.40 11.66 12,079,728 -1.01(-7.97%)
Dec 11, 2020 12.72 13.35 12.56 12.67 6,248,000 -0.23(-1.78%)
Dec 10, 2020 12.11 12.92 12.08 12.90 6,066,235 +0.51(+4.12%)
Dec 09, 2020 12.73 12.80 12.07 12.39 7,156,538 -0.21(-1.67%)
Dec 08, 2020 12.03 13.20 12.02 12.60 8,475,110 +0.53(+4.39%)
Dec 07, 2020 11.83 12.36 11.81 12.07 7,363,867 -0.03(-0.25%)
Dec 04, 2020 12.32 12.69 11.80 12.10 11,549,500 -0.23(-1.87%)
Dec 03, 2020 10.88 12.43 10.52 12.33 32,733,408 +2.08(+20.29%)
Dec 02, 2020 10.06 10.35 9.820 10.25 9,126,399 +0.03(+0.29%)
Dec 01, 2020 10.20 10.41 9.850 10.22 5,132,148 +0.33(+3.34%)
Nov 30, 2020 10.25 10.47 9.850 9.890 4,231,736 -0.35(-3.42%)
Nov 27, 2020 9.980 10.37 9.950 10.24 2,414,600 +0.28(+2.81%)
Nov 25, 2020 9.880 10.11 9.650 9.960 2,676,000 +0.06(+0.61%)
Nov 24, 2020 9.760 10.03 9.450 9.900 3,994,878 +0.30(+3.13%)
Nov 23, 2020 9.250 9.780 9.130 9.600 4,548,639 +0.64(+7.14%)
Nov 20, 2020 9.300 9.530 8.870 8.960 3,810,000 -0.43(-4.58%)
Nov 19, 2020 8.850 9.460 8.830 9.390 3,314,892 +0.56(+6.34%)
Nov 18, 2020 8.740 9.140 8.710 8.830 3,834,884 +0.15(+1.73%)
Nov 17, 2020 8.110 8.680 8.040 8.680 3,695,264 +0.44(+5.34%)
Nov 16, 2020 7.840 8.240 7.720 8.240 4,936,311 +0.57(+7.43%)
Nov 13, 2020 7.510 7.755 7.380 7.670 4,066,000 +0.24(+3.23%)
Nov 12, 2020 7.610 7.810 7.400 7.430 3,889,330 -0.25(-3.32%)
Nov 11, 2020 7.810 7.970 7.490 7.685 4,670,680 -0.06(-0.71%)
Nov 10, 2020 7.840 7.890 7.390 7.740 6,410,022 +0.09(+1.18%)
Nov 09, 2020 8.670 8.750 7.650 7.650 7,213,417 -0.47(-5.79%)
Nov 06, 2020 8.480 8.480 8.010 8.120 3,138,600 -0.32(-3.79%)
Nov 05, 2020 8.460 8.890 8.430 8.440 3,638,826 +0.09(+1.08%)
Nov 04, 2020 8.610 8.690 8.270 8.350 2,346,288 -0.21(-2.45%)
Nov 03, 2020 8.250 8.660 8.240 8.560 3,626,120 +0.44(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.