Skip to main content

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 67.92 70.21 67.92 69.86 5,690,089 +1.53(+2.24%)
Jan 28, 2011 70.14 70.62 68.15 68.33 4,381,804 -1.59(-2.28%)
Jan 27, 2011 70.24 70.26 69.18 69.92 4,729,609 -0.01(-0.01%)
Jan 26, 2011 69.12 70.24 68.82 69.93 4,234,853 +1.23(+1.79%)
Jan 25, 2011 68.83 69.35 67.82 68.70 4,106,929 -0.56(-0.81%)
Jan 24, 2011 68.76 69.49 68.33 69.26 3,152,485 +0.68(+0.99%)
Jan 21, 2011 69.46 69.66 68.12 68.58 4,239,532 -0.02(-0.02%)
Jan 20, 2011 68.42 69.17 66.78 68.60 5,456,044 -0.11(-0.16%)
Jan 19, 2011 69.55 70.15 68.23 68.71 6,313,388 -0.92(-1.32%)
Jan 18, 2011 68.93 70.42 68.93 69.63 5,840,497 +0.83(+1.21%)
Jan 14, 2011 68.76 69.07 68.27 68.80 5,340,754 +0.11(+0.16%)
Jan 13, 2011 68.58 69.15 68.21 68.69 7,937,378 +1.48(+2.21%)
Jan 12, 2011 66.53 67.43 66.51 67.21 4,272,822 +1.38(+2.09%)
Jan 11, 2011 65.47 66.59 65.47 65.83 4,368,819 +0.83(+1.28%)
Jan 10, 2011 65.09 65.56 64.29 65.00 3,849,582 +0.18(+0.28%)
Jan 07, 2011 64.88 65.56 64.02 64.82 5,284,715 +0.07(+0.11%)
Jan 06, 2011 64.87 65.08 64.14 64.75 4,590,781 +0.01(+0.01%)
Jan 05, 2011 63.34 65.05 63.24 64.74 3,930,246 +0.94(+1.47%)
Jan 04, 2011 64.56 64.62 62.87 63.80 4,056,042 -0.44(-0.68%)
Jan 03, 2011 64.50 65.13 64.14 64.24 3,911,158 +0.42(+0.65%)
Dec 31, 2010 63.98 64.01 63.60 63.83 1,545,573 -0.19(-0.30%)
Dec 30, 2010 64.07 64.44 63.83 64.02 1,651,745 -0.01(-0.01%)
Dec 29, 2010 64.26 64.41 64.03 64.03 1,966,745 +0.09(+0.14%)
Dec 28, 2010 64.14 64.27 63.52 63.94 2,147,438 -0.02(-0.04%)
Dec 27, 2010 63.71 64.10 63.47 63.96 1,945,814 -0.01(-0.01%)
Dec 23, 2010 64.27 64.27 63.76 63.97 2,202,035 -0.28(-0.44%)
Dec 22, 2010 64.65 64.80 63.94 64.25 2,914,887 -0.39(-0.60%)
Dec 21, 2010 63.32 64.94 63.23 64.64 4,832,154 +1.45(+2.29%)
Dec 20, 2010 62.53 63.27 62.46 63.19 2,859,597 +0.78(+1.25%)
Dec 17, 2010 62.96 63.01 62.37 62.41 4,404,022 -0.56(-0.89%)
Dec 16, 2010 62.84 63.11 62.07 62.97 3,847,550 +0.55(+0.88%)
Dec 15, 2010 62.93 63.82 62.27 62.42 5,170,360 -0.75(-1.19%)
Dec 14, 2010 62.70 63.51 62.49 63.17 4,602,342 +0.48(+0.77%)
Dec 13, 2010 63.51 63.51 62.67 62.69 5,116,290 -0.18(-0.28%)
Dec 10, 2010 61.88 63.12 61.56 62.86 5,308,977 +1.22(+1.97%)
Dec 09, 2010 62.33 62.33 61.19 61.65 4,655,725 -0.05(-0.07%)
Dec 08, 2010 62.40 62.55 60.82 61.69 6,966,090 -0.62(-0.99%)
Dec 07, 2010 61.15 63.14 61.09 62.31 10,663,920 +1.82(+3.01%)
Dec 06, 2010 60.04 60.57 59.47 60.49 4,170,553 +0.56(+0.93%)
Dec 03, 2010 59.37 60.12 59.33 59.93 3,596,492 +0.01(+0.01%)
Dec 02, 2010 58.35 60.14 58.29 59.92 6,835,933 +1.65(+2.84%)
Dec 01, 2010 58.08 58.33 57.58 58.27 6,493,214 +1.10(+1.93%)
Nov 30, 2010 57.35 57.51 56.68 57.17 7,025,227 -0.37(-0.64%)
Nov 29, 2010 58.19 58.51 57.54 57.54 7,829,712 -0.63(-1.08%)
Nov 26, 2010 57.93 58.39 57.60 58.16 2,290,979 -0.18(-0.30%)
Nov 24, 2010 58.34 58.34 58.34 58.34 11,067,627 -0.08(-0.14%)
Nov 23, 2010 58.33 58.75 57.80 58.42 5,482,188 -0.70(-1.18%)
Nov 22, 2010 59.05 59.50 58.32 59.12 5,270,310 -0.56(-0.94%)
Nov 19, 2010 59.44 59.81 58.78 59.68 5,317,503 +0.54(+0.91%)
Nov 18, 2010 59.13 59.84 58.85 59.14 4,699,896 +0.98(+1.68%)
Nov 17, 2010 57.98 58.34 57.46 58.16 2,816,467 +0.23(+0.40%)
Nov 16, 2010 58.07 58.17 56.73 57.93 5,705,822 -1.00(-1.69%)
Nov 15, 2010 58.98 59.50 58.49 58.93 4,030,223 +0.11(+0.18%)
Nov 12, 2010 59.84 60.34 58.21 58.82 7,382,500 -1.48(-2.45%)
Nov 11, 2010 59.85 60.40 59.73 60.30 5,801,890 -0.10(-0.16%)
Nov 10, 2010 59.83 60.57 59.39 60.40 3,995,247 +0.80(+1.35%)
Nov 09, 2010 60.62 60.97 59.29 59.60 4,727,073 -0.61(-1.02%)
Nov 08, 2010 60.42 60.48 59.62 60.21 3,062,167 -0.33(-0.54%)
Nov 05, 2010 60.72 60.87 60.17 60.54 2,982,342 -0.06(-0.10%)
Nov 04, 2010 59.94 60.66 59.46 60.60 4,361,863 +1.27(+2.14%)
Nov 03, 2010 59.30 59.37 58.32 59.33 3,247,703 +0.14(+0.23%)
Nov 02, 2010 59.21 59.96 59.06 59.19 3,899,775 +0.77(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.