Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1600 0.1600 0.1500 0.1500 5,600 -0.03(-16.67%)
May 15, 2024 0.1800 20 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1730 0.1800 7,327 +0.03(+20.00%)
May 07, 2024 0.1500 0 +0.01(+7.14%)
May 01, 2024 0.1400 0 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 849 -0.01(-6.67%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 1,067 +0.02(+13.64%)
Apr 23, 2024 0.1320 3 -0.04(-22.35%)
Apr 22, 2024 0.1700 0.1700 0.1700 0.1700 558 +0.02(+13.33%)
Apr 19, 2024 0.1410 0.1500 0.1200 0.1500 22,245 +0.00(+0.00%)
Apr 17, 2024 0.1500 0 +0.01(+4.90%)
Apr 10, 2024 0.1430 0 +0.02(+19.17%)
Apr 08, 2024 0.1200 0 -0.03(-20.00%)
Apr 05, 2024 0.1312 0.1500 0.1300 0.1500 10,500 +0.01(+9.01%)
Mar 28, 2024 0.1376 0 -0.00(-1.50%)
Mar 14, 2024 0.1397 33 -0.02(-14.19%)
Mar 11, 2024 0.1628 0 +0.05(+44.07%)
Mar 06, 2024 0.1130 33 -0.03(-22.07%)
Mar 05, 2024 0.1200 0.1450 0.1200 0.1450 5,307 +0.03(+26.09%)
Feb 16, 2024 0.1150 82 +0.00(+4.17%)
Feb 12, 2024 0.1104 13 +0.00(+0.36%)
Feb 09, 2024 0.1050 0.1100 0.1050 0.1100 2,004 -0.06(-35.10%)
Feb 08, 2024 0.1695 0.1695 0.1695 0.1695 1,000 +0.07(+69.16%)
Feb 07, 2024 0.1002 0.1002 0.1002 0.1002 557 -0.01(-8.91%)
Feb 06, 2024 0.1070 0.1100 0.1070 0.1100 2,404 +0.01(+6.28%)
Feb 05, 2024 0.1035 0.1035 0.1035 0.1035 400 -0.03(-20.38%)
Feb 01, 2024 0.1300 14 +0.01(+8.33%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 24, 2024 0.1300 6 +0.00(+1.96%)
Jan 23, 2024 0.1275 0.1275 0.1275 0.1275 900 -0.01(-4.49%)
Jan 16, 2024 0.1335 20 +0.00(+2.69%)
Jan 11, 2024 0.1300 0 -0.01(-3.70%)
Jan 10, 2024 0.1556 0.1556 0.1350 0.1350 7,234 -0.01(-6.90%)
Jan 08, 2024 0.1450 0 -0.00(-1.36%)
Jan 05, 2024 0.1470 0.1470 0.1470 0.1470 5,000 -0.00(-0.94%)
Jan 03, 2024 0.1484 0 -0.01(-7.25%)
Jan 02, 2024 0.1600 0.1600 0.1600 0.1600 501 +0.01(+8.47%)
Dec 29, 2023 0.1750 0.1874 0.1400 0.1475 17,788 +0.01(+9.26%)
Dec 28, 2023 0.1350 0.1350 0.1350 0.1350 259 -0.01(-6.90%)
Dec 27, 2023 0.1451 0.1588 0.1450 0.1450 13,343 -0.01(-6.51%)
Dec 22, 2023 0.1551 6 +0.02(+10.79%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 6,322 +0.01(+7.69%)
Dec 20, 2023 0.1210 0.1600 0.1000 0.1300 83,188 -0.04(-23.53%)
Dec 19, 2023 0.1800 0.2345 0.1551 0.1700 107,610 -0.06(-27.66%)
Dec 18, 2023 0.1000 0.2350 0.0930 0.2350 127,311 +0.13(+130.39%)
Dec 15, 2023 0.1200 0.1289 0.1020 0.1020 28,297 +0.01(+13.33%)
Dec 14, 2023 0.0765 0.1000 0.0634 0.0900 164,472 +0.00(+3.45%)
Dec 13, 2023 0.0870 0.0870 0.0870 0.0870 8,144 -0.03(-27.50%)
Dec 12, 2023 0.1200 0.1200 0.1010 0.1200 26,464 +0.02(+20.00%)
Dec 11, 2023 0.1000 0.1200 0.1000 0.1000 48,051 -0.02(-15.61%)
Dec 08, 2023 0.1500 0.1600 0.1000 0.1185 10,145 -0.05(-29.25%)
Dec 06, 2023 0.1675 0 -0.00(-1.47%)
Dec 05, 2023 0.1705 0.1705 0.1700 0.1700 64,506 -0.02(-10.38%)
Dec 04, 2023 0.1897 0.1897 0.1897 0.1897 300 +0.02(+11.26%)
Nov 29, 2023 0.1705 0 -0.01(-5.54%)
Nov 28, 2023 0.1900 0.2145 0.1805 0.1805 9,061 -0.05(-23.16%)
Nov 27, 2023 0.2345 0.2349 0.2345 0.2349 400 +0.00(+0.00%)
Nov 24, 2023 0.2349 0.2349 0.2349 0.2349 4,260 +0.04(+23.63%)
Nov 22, 2023 0.1900 0.1900 0.1900 0.1900 5,881 -0.01(-6.17%)
Nov 21, 2023 0.2250 0.2400 0.2025 0.2025 12,626 -0.02(-7.87%)
Nov 20, 2023 0.1801 0.2250 0.1801 0.2198 4,700 +0.04(+22.04%)
Nov 17, 2023 0.1801 0.1801 0.1801 0.1801 500 -0.00(-0.50%)
Nov 16, 2023 0.1800 0.2000 0.1701 0.1810 16,353 -0.02(-9.50%)
Nov 14, 2023 0.2000 1 +0.01(+5.54%)
Nov 13, 2023 0.1858 0.1930 0.1810 0.1895 31,069 +0.00(+1.99%)
Nov 10, 2023 0.1934 0.1934 0.1810 0.1858 3,652 -0.01(-7.10%)
Nov 09, 2023 0.2000 0.2000 0.2000 0.2000 2,545 -0.02(-9.42%)
Nov 08, 2023 0.1800 0.2300 0.1800 0.2208 72,510 +0.05(+27.63%)
Nov 07, 2023 0.1730 0.1730 0.1730 0.1730 1,000 +0.00(+0.00%)
Nov 06, 2023 0.1730 0.1730 0.1730 0.1730 110 +0.01(+3.59%)
Nov 01, 2023 0.1670 11 -0.00(-2.79%)
Oct 31, 2023 0.1900 0.1900 0.1718 0.1718 1,990 -0.01(-4.56%)
Oct 30, 2023 0.1900 0.1900 0.1800 0.1800 24,800 +0.00(+0.00%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.81%)
Oct 25, 2023 0.2263 0.2263 0.2101 0.2101 44,933 -0.03(-14.07%)
Oct 23, 2023 0.2445 50 -0.01(-2.16%)
Oct 20, 2023 0.2401 0.2499 0.2301 0.2499 10,436 -0.03(-10.75%)
Oct 19, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
Oct 17, 2023 0.2600 6 -0.01(-3.70%)
Oct 16, 2023 0.2749 0.2934 0.2650 0.2700 22,601 -0.03(-9.97%)
Oct 13, 2023 0.2712 0.2999 0.2600 0.2999 2,742 +0.04(+17.61%)
Oct 12, 2023 0.3265 0.3366 0.2550 0.2550 31,139 -0.10(-28.83%)
Oct 11, 2023 0.3400 0.3880 0.3265 0.3583 23,820 +0.02(+6.96%)
Oct 10, 2023 0.2555 0.3880 0.2500 0.3350 125,627 +0.11(+45.65%)
Oct 09, 2023 0.2490 0.4400 0.2300 0.2300 107,921 +0.03(+15.23%)
Oct 06, 2023 0.1650 0.1996 0.1650 0.1996 14,500 -0.00(-0.20%)
Oct 05, 2023 0.1702 0.2500 0.1271 0.2000 163,689 +0.06(+42.86%)
Oct 04, 2023 0.1400 0.1400 0.1400 0.1400 510 -0.01(-6.67%)
Oct 03, 2023 0.1200 0.1500 0.1200 0.1500 4,400 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 12,120 +0.03(+27.33%)
Sep 29, 2023 0.1300 0.1300 0.1178 0.1178 3,000 -0.01(-9.38%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 3,989 +0.01(+8.33%)
Sep 27, 2023 0.1300 0.1300 0.1200 0.1200 3,230 +0.02(+15.38%)
Sep 25, 2023 0.1040 0 -0.03(-20.00%)
Sep 22, 2023 0.0850 0.1600 0.0850 0.1300 103,273 +0.02(+15.56%)
Sep 21, 2023 0.1100 0.1200 0.1100 0.1125 10,721 -0.02(-13.46%)
Sep 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 900 -0.02(-12.28%)
Sep 18, 2023 0.1700 0.1700 0.1425 0.1425 50,755 -0.01(-5.63%)
Sep 13, 2023 0.1510 1 -0.02(-11.70%)
Sep 12, 2023 0.1710 0.1710 0.1710 0.1710 250 -0.00(-1.27%)
Sep 11, 2023 0.1610 0.2200 0.1610 0.1732 2,479 -0.03(-14.60%)
Sep 07, 2023 0.2028 0 -0.01(-5.41%)
Sep 05, 2023 0.2144 40 -0.04(-14.95%)
Aug 30, 2023 0.2521 0 +0.00(+0.04%)
Aug 21, 2023 0.2520 0 +0.00(+0.00%)
Aug 18, 2023 0.2520 0.2520 0.2520 0.2520 100 +0.00(+0.00%)
Aug 16, 2023 0.2520 0 -0.01(-3.08%)
Aug 14, 2023 0.2600 66 -0.01(-4.02%)
Aug 10, 2023 0.2709 16 +0.01(+4.63%)
Aug 09, 2023 0.2589 0.2589 0.2589 0.2589 420 -0.05(-16.48%)
Aug 07, 2023 0.3100 0 -0.10(-24.46%)
Aug 04, 2023 0.4104 0.4104 0.4104 0.4104 1,013 -0.07(-14.54%)
Aug 03, 2023 0.5600 0.6900 0.3101 0.4802 84,777 +0.13(+37.20%)
Aug 02, 2023 0.4495 0.4495 0.3500 0.3500 5,563 -0.00(-1.05%)
Aug 01, 2023 0.3653 0.4300 0.3537 0.3537 2,845 -0.02(-4.53%)
Jul 31, 2023 0.3705 0.3705 0.3705 0.3705 1,000 +0.02(+5.71%)
Jul 28, 2023 0.3505 0.3505 0.3505 0.3505 100 -0.02(-5.40%)
Jul 25, 2023 0.3705 0 -0.00(-1.20%)
Jul 24, 2023 0.3750 0.3750 0.3750 0.3750 224 +0.00(+1.32%)
Jul 21, 2023 0.3751 0.3751 0.3701 0.3701 1,000 -0.02(-5.10%)
Jul 20, 2023 0.3500 0.3900 0.3500 0.3900 3,046 -0.01(-2.50%)
Jul 19, 2023 0.4500 0.7300 0.4000 0.4000 9,395 -0.05(-11.11%)
Jul 17, 2023 0.4500 0 +0.07(+18.42%)
Jul 12, 2023 0.3800 0 -0.07(-15.56%)
Jul 11, 2023 0.2750 0.4500 0.2750 0.4500 4,800 +0.17(+63.64%)
Jul 10, 2023 0.2200 0.4500 0.2200 0.2750 9,364 +0.06(+25.00%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 820 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2200 0.2200 900 +0.05(+27.09%)
Jul 05, 2023 0.1730 0.1954 0.1506 0.1731 12,888 -0.03(-13.45%)
Jun 30, 2023 0.2000 20 -0.04(-16.67%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 200 -0.01(-4.00%)
Jun 28, 2023 0.2500 0.2500 0.2500 0.2500 555 -0.01(-3.85%)
Jun 27, 2023 0.2705 0.2705 0.2600 0.2600 19,656 -0.04(-13.33%)
Jun 23, 2023 0.3000 33 -0.02(-6.25%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 133 +0.04(+14.29%)
Jun 16, 2023 0.2800 0 -0.07(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.