Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.615 +0.215 (+8.96%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 2.700 0 +0.10(+4.05%)
Apr 18, 2024 2.595 0 +0.20(+8.13%)
Mar 04, 2024 2.400 0 +0.04(+1.69%)
Feb 16, 2024 2.360 0 +0.09(+3.96%)
Feb 14, 2024 2.270 0 -0.52(-18.64%)
Jan 31, 2024 2.790 0 -0.21(-7.00%)
Jan 25, 2024 3.000 0 +0.05(+1.69%)
Jan 23, 2024 2.950 0 -0.15(-4.84%)
Jan 22, 2024 3.100 3.100 3.100 3.100 10,000 -0.22(-6.55%)
Jan 18, 2024 3.317 0 +0.19(+5.99%)
Dec 29, 2023 3.130 0 -0.28(-8.21%)
Dec 22, 2023 3.410 0 +0.50(+17.18%)
Dec 18, 2023 2.910 0 -0.21(-6.73%)
Dec 13, 2023 3.120 0 -0.07(-2.19%)
Nov 22, 2023 3.190 0 +0.20(+6.83%)
Nov 15, 2023 2.986 0 +0.16(+5.51%)
Nov 14, 2023 2.830 2.830 2.830 2.830 15,455 -0.05(-1.91%)
Nov 13, 2023 2.885 2.885 2.885 2.885 455 -0.09(-2.86%)
Oct 31, 2023 2.970 0 +0.10(+3.30%)
Oct 30, 2023 2.875 2.875 2.875 2.875 1,000 -0.32(-10.02%)
Oct 23, 2023 3.195 0 -0.01(-0.16%)
Oct 19, 2023 3.200 0 -0.30(-8.57%)
Oct 09, 2023 3.500 0 -0.13(-3.71%)
Sep 28, 2023 3.635 0 -0.23(-5.83%)
Sep 19, 2023 3.860 0 +0.27(+7.52%)
Sep 13, 2023 3.590 0 -0.13(-3.44%)
Aug 29, 2023 3.718 7,600 -0.65(-14.92%)
Jun 30, 2023 4.370 0 -0.16(-3.53%)
Jun 15, 2023 4.530 0 -1.36(-23.16%)
May 02, 2023 5.895 0 -0.32(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.