Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0256 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0190 0 +0.00(+23.38%)
Apr 23, 2024 0.0154 0 -0.01(-31.56%)
Apr 16, 2024 0.0225 0 +0.01(+46.10%)
Apr 15, 2024 0.0154 0.0154 0.0154 0.0154 40,000 -0.00(-23.00%)
Apr 11, 2024 0.0200 0 +0.00(+7.53%)
Apr 09, 2024 0.0186 0 +0.00(+8.77%)
Apr 05, 2024 0.0171 0 -0.00(-10.00%)
Apr 04, 2024 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+34.75%)
Apr 01, 2024 0.0141 0 -0.00(-18.97%)
Mar 26, 2024 0.0174 0 -0.00(-4.92%)
Mar 21, 2024 0.0183 0 +0.00(+3.98%)
Mar 19, 2024 0.0176 0 +0.00(+17.33%)
Mar 06, 2024 0.0150 0 -0.00(-16.67%)
Mar 04, 2024 0.0180 0 +0.00(+22.45%)
Feb 20, 2024 0.0147 0 -0.00(-19.67%)
Feb 16, 2024 0.0183 0.0183 0.0183 0.0183 3,000 +0.00(+2.23%)
Feb 14, 2024 0.0179 0 -0.00(-20.80%)
Feb 07, 2024 0.0226 0 +0.00(+17.10%)
Feb 06, 2024 0.0193 0.0193 0.0193 0.0193 4,000 +0.00(+34.03%)
Feb 02, 2024 0.0144 0 -0.01(-40.00%)
Jan 25, 2024 0.0240 0 +0.01(+61.07%)
Jan 24, 2024 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+1.36%)
Jan 22, 2024 0.0147 0 -0.00(-3.92%)
Jan 18, 2024 0.0153 0 -0.00(-19.47%)
Jan 12, 2024 0.0190 0 -0.01(-25.78%)
Dec 28, 2023 0.0256 0 +0.00(+23.67%)
Dec 27, 2023 0.0189 0.0207 0.0189 0.0207 18,200 +0.00(+0.00%)
Dec 18, 2023 0.0207 0 +0.00(+3.50%)
Dec 14, 2023 0.0200 0 -0.00(-10.71%)
Dec 13, 2023 0.0224 0.0224 0.0224 0.0224 100,000 +0.01(+43.59%)
Dec 11, 2023 0.0156 0 +0.00(+9.86%)
Dec 06, 2023 0.0142 0 -0.00(-12.88%)
Dec 01, 2023 0.0163 0 -0.01(-28.19%)
Nov 29, 2023 0.0227 0 -0.00(-9.20%)
Nov 21, 2023 0.0250 0 +0.00(+6.38%)
Nov 20, 2023 0.0206 0.0235 0.0206 0.0235 23,632 +0.00(+20.51%)
Nov 15, 2023 0.0195 0 +0.00(+0.00%)
Nov 14, 2023 0.0195 0.0255 0.0195 0.0195 1,700 -0.00(-2.99%)
Nov 13, 2023 0.0195 0.0201 0.0195 0.0201 13,500 +0.00(+0.50%)
Nov 03, 2023 0.0200 0 +0.00(+5.26%)
Nov 02, 2023 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+9.83%)
Oct 25, 2023 0.0173 0 -0.00(-3.35%)
Oct 23, 2023 0.0179 0 -0.00(-10.50%)
Oct 19, 2023 0.0200 0 -0.00(-12.28%)
Oct 12, 2023 0.0228 1 -0.00(-8.06%)
Oct 06, 2023 0.0248 0 +0.01(+25.89%)
Oct 03, 2023 0.0197 0 -0.00(-1.50%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0225 0.0250 0.0225 0.0250 5,200 +0.00(+0.00%)
Sep 20, 2023 0.0250 0 +0.00(+0.00%)
Sep 18, 2023 0.0250 0 +0.00(+0.81%)
Sep 15, 2023 0.0200 0.0248 0.0200 0.0248 9,100 +0.00(+0.00%)
Sep 13, 2023 0.0248 0 +0.00(+0.00%)
Sep 11, 2023 0.0248 0 -0.00(-4.98%)
Sep 07, 2023 0.0261 0 +0.01(+30.50%)
Sep 05, 2023 0.0200 0 -0.00(-2.44%)
Aug 30, 2023 0.0205 0 -0.00(-5.96%)
Aug 23, 2023 0.0218 0 -0.00(-12.45%)
Aug 22, 2023 0.0208 0.0249 0.0208 0.0249 2,102 +0.00(+18.57%)
Aug 17, 2023 0.0210 0 -0.01(-30.00%)
Aug 14, 2023 0.0300 0 -0.00(-1.64%)
Aug 11, 2023 0.0305 0.0310 0.0305 0.0305 4,881 -0.00(-5.28%)
Aug 10, 2023 0.0322 0.0332 0.0300 0.0322 31,500 -0.00(-0.62%)
Aug 09, 2023 0.0369 0.0369 0.0324 0.0324 68,300 -0.00(-2.70%)
Aug 08, 2023 0.0333 0.0333 0.0303 0.0333 555,273 +0.01(+50.68%)
Aug 01, 2023 0.0221 0 -0.00(-15.65%)
Jul 31, 2023 0.0262 0.0262 0.0262 0.0262 2,111 +0.00(+0.77%)
Jul 25, 2023 0.0260 0 +0.01(+30.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0 -0.01(-22.18%)
Jul 17, 2023 0.0265 0.0265 0.0257 0.0257 40,500 +0.00(+6.64%)
Jul 12, 2023 0.0241 0 +0.00(+5.24%)
Jul 11, 2023 0.0229 0.0229 0.0229 0.0229 31,000 -0.01(-23.67%)
Jul 06, 2023 0.0300 0 +0.01(+32.16%)
Jul 05, 2023 0.0243 0.0243 0.0227 0.0227 46,250 +0.00(+16.41%)
Jun 29, 2023 0.0195 0 -0.00(-7.14%)
Jun 28, 2023 0.0210 0.0210 0.0210 0.0210 498,000 -0.00(-14.29%)
Jun 27, 2023 0.0289 0.0289 0.0245 0.0245 7,019 +0.00(+11.36%)
Jun 23, 2023 0.0220 0 -0.00(-4.76%)
Jun 22, 2023 0.0210 0.0231 0.0210 0.0231 10,700 -0.00(-9.41%)
Jun 20, 2023 0.0255 0 -0.00(-4.49%)
Jun 16, 2023 0.0267 0.0267 0.0267 0.0267 809 -0.00(-5.99%)
Jun 15, 2023 0.0284 0.0284 0.0284 0.0284 22,500 +0.00(+8.81%)
May 08, 2023 0.0250 0.0261 0.0230 0.0261 434,100 +0.00(+12.50%)
May 05, 2023 0.0232 0.0232 0.0212 0.0232 874 +0.00(+0.00%)
May 04, 2023 0.0232 0.0232 0.0214 0.0232 100,200 +0.00(+5.94%)
May 03, 2023 0.0219 0.0219 0.0219 0.0219 500 +0.00(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.