Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023				0.0928	0	-0.01(-5.69%)
Jul 05, 2023	0.0989	0.0989	0.0950	0.0984	4,700	+0.01(+6.96%)
Jun 30, 2023				0.0920	0	-0.01(-10.68%)
Jun 28, 2023				0.1030	1,000	-0.00(-0.29%)
Jun 27, 2023	0.1028	0.1033	0.1028	0.1033	15,800	-0.00(-1.34%)
Jun 26, 2023	0.1070	0.1070	0.1047	0.1047	187,100	-0.00(-2.15%)
Jun 23, 2023	0.1070	0.1114	0.0920	0.1070	911,500	+0.00(+0.00%)
Jun 22, 2023	0.1068	0.1130	0.1068	0.1070	1,426,010	+0.00(+2.59%)
Jun 16, 2023				0.1043	5	+0.00(+1.36%)
Jun 15, 2023	0.0978	0.1029	0.0978	0.1029	9,373	-0.00(-1.06%)
Jun 14, 2023	0.1000	0.1040	0.1000	0.1040	11,742	+0.00(+1.76%)
Jun 12, 2023				0.1022	0	-0.00(-2.67%)
Jun 08, 2023				0.1050	0	+0.00(+0.57%)
Jun 07, 2023	0.0957	0.1044	0.0957	0.1044	7,125	+0.00(+3.26%)
Jun 06, 2023	0.1094	0.1105	0.1011	0.1011	332,500	-0.00(-4.62%)
Jun 05, 2023	0.1035	0.1060	0.1035	0.1060	11,223	-0.00(-2.12%)
Jun 02, 2023	0.1047	0.1083	0.1047	0.1083	8,900	+0.00(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.