Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				10.50	0	-14.48(-57.97%)
Oct 26, 2023	24.50	25.77	24.20	24.98	1,414	+0.65(+2.67%)
Oct 24, 2023				24.33	193	+0.03(+0.12%)
Oct 23, 2023	24.96	27.20	23.30	24.30	7,756	+0.56(+2.36%)
Oct 20, 2023	24.72	27.30	23.50	23.74	6,602	-0.26(-1.08%)
Oct 19, 2023	24.00	24.00	24.00	24.00	308	-0.66(-2.68%)
Oct 18, 2023	24.66	24.66	24.66	24.66	228	+0.03(+0.12%)
Oct 17, 2023	24.63	24.63	24.63	24.63	417	-0.93(-3.64%)
Oct 16, 2023	24.90	25.56	24.90	25.56	351	+1.93(+8.17%)
Oct 13, 2023	24.66	24.75	23.63	23.63	772	+0.08(+0.34%)
Oct 12, 2023	23.55	23.55	23.55	23.55	319	-2.27(-8.79%)
Oct 11, 2023	25.82	25.82	25.82	25.82	415	-0.58(-2.20%)
Oct 10, 2023	26.40	26.40	26.40	26.40	265	-1.08(-3.93%)
Oct 06, 2023				27.48	182	+1.33(+5.09%)
Oct 05, 2023	26.15	26.15	26.15	26.15	306	-0.93(-3.43%)
Oct 04, 2023	27.17	27.17	27.08	27.08	874	+0.77(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.