Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0150 0 +0.00(+50.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 1,143 -0.00(-33.33%)
May 03, 2024 0.0150 50 +0.00(+50.00%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2024 0.0100 0 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 29,400 +0.01(+100.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 754,084 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 99,500 -0.00(-33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 26,600 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 445,000 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 433,936 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 14,428 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 473,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 966,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 61,500 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 1,989,000 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 140,500 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+50.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 511,600 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 10, 2023 0.0050 0 -0.01(-50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 4,730 +0.01(+100.00%)
Nov 02, 2023 0.0050 0 -0.01(-50.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 +0.01(+100.00%)
Oct 12, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Sep 22, 2023 0.0100 0 +0.01(+100.00%)
Sep 20, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 25, 2023 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 14, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jul 21, 2023 0.0150 100 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 14, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 350 +0.00(+0.00%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Jun 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0150 0.0200 41,500 +0.01(+33.33%)
Jun 07, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.