Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Apr 25, 2024 0.2200 0 -0.01(-2.22%)
Apr 24, 2024 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+2.27%)
Apr 19, 2024 0.2200 0 +0.01(+2.33%)
Apr 18, 2024 0.2200 0.2200 0.2150 0.2150 34,500 -0.01(-4.44%)
Apr 17, 2024 0.2250 0.2250 0.2250 0.2250 8,029 +0.00(+0.00%)
Apr 16, 2024 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Apr 15, 2024 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Apr 12, 2024 0.2350 0.2350 0.2350 0.2350 4,514 +0.01(+6.82%)
Apr 11, 2024 0.2500 0.2500 0.2200 0.2200 22,670 -0.03(-12.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 08, 2024 0.2500 0 -0.01(-3.85%)
Apr 05, 2024 0.2600 0.2600 0.2600 0.2600 5,100 -0.01(-1.89%)
Apr 04, 2024 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-5.36%)
Apr 02, 2024 0.2800 5 -0.01(-3.45%)
Apr 01, 2024 0.2950 0.3000 0.2800 0.2900 45,600 +0.02(+9.43%)
Mar 28, 2024 0.2650 0 +0.00(+0.00%)
Mar 27, 2024 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Mar 26, 2024 0.2600 0.2600 0.2600 0.2600 15,025 -0.02(-5.45%)
Mar 22, 2024 0.2750 5 -0.01(-1.79%)
Mar 21, 2024 0.2800 0.2800 0.2800 0.2800 6,316 -0.01(-3.45%)
Mar 19, 2024 0.2900 0 +0.02(+9.43%)
Mar 18, 2024 0.2450 0.2650 0.2450 0.2650 32,838 +0.02(+6.00%)
Mar 15, 2024 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Mar 14, 2024 0.2450 0.2450 0.2450 0.2450 13,500 +0.01(+4.26%)
Mar 12, 2024 0.2350 0 +0.00(+0.00%)
Mar 11, 2024 0.2450 0.2450 0.2300 0.2350 26,500 -0.02(-6.00%)
Mar 08, 2024 0.2400 0.2500 0.2350 0.2500 249,995 +0.05(+21.95%)
Mar 07, 2024 0.2050 0.2050 0.1950 0.2050 39,300 +0.00(+0.00%)
Mar 06, 2024 0.2050 0.2050 0.2050 0.2050 551 +0.00(+2.50%)
Mar 05, 2024 0.1950 0.2000 0.1950 0.2000 7,010 +0.01(+5.26%)
Mar 04, 2024 0.1900 0.1900 0.1900 0.1900 1,500 -0.02(-9.52%)
Mar 01, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 29, 2024 0.1950 0.2100 0.1950 0.2100 40,000 +0.01(+2.44%)
Feb 28, 2024 0.2100 0.2100 0.1900 0.2050 36,350 -0.02(-6.82%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 23, 2024 0.2200 0 +0.01(+2.33%)
Feb 22, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+4.88%)
Feb 21, 2024 0.2050 0.2050 0.2050 0.2050 17,000 -0.02(-8.89%)
Feb 20, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Feb 16, 2024 0.2250 0 +0.01(+4.65%)
Feb 15, 2024 0.2100 0.2150 0.2100 0.2150 26,511 -0.01(-2.27%)
Feb 14, 2024 0.2200 0.2200 0.2200 0.2200 1,500 -0.03(-12.00%)
Feb 12, 2024 0.2500 0 +0.04(+19.05%)
Feb 09, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 08, 2024 0.1750 0.2100 0.1750 0.2100 27,949 +0.03(+16.67%)
Feb 07, 2024 0.2000 0.2000 0.1800 0.1800 38,000 -0.02(-10.00%)
Feb 05, 2024 0.2000 0 -0.00(-2.44%)
Feb 02, 2024 0.2100 0.2150 0.2000 0.2050 67,042 -0.01(-2.38%)
Feb 01, 2024 0.2300 0.2300 0.2100 0.2100 51,900 -0.02(-8.70%)
Jan 31, 2024 0.2350 0.2400 0.2150 0.2300 13,800 +0.03(+12.20%)
Jan 29, 2024 0.2050 0 -0.03(-12.77%)
Jan 26, 2024 0.2400 0.2400 0.2300 0.2350 9,500 -0.03(-9.62%)
Jan 24, 2024 0.2600 0 +0.02(+8.33%)
Jan 23, 2024 0.2150 0.2400 0.2150 0.2400 8,700 +0.00(+0.00%)
Jan 17, 2024 0.2400 0 -0.02(-5.88%)
Jan 16, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.03(+13.33%)
Jan 15, 2024 0.2550 0.2550 0.2250 0.2250 5,910 -0.01(-6.25%)
Jan 12, 2024 0.2450 0.2450 0.2400 0.2400 7,000 -0.01(-4.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 50,300 +0.01(+4.17%)
Jan 10, 2024 0.2700 0.2700 0.2300 0.2400 13,151 -0.01(-4.00%)
Jan 09, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jan 04, 2024 0.2450 0.2450 760 -0.01(-2.00%)
Jan 03, 2024 0.2650 0.2650 0.2500 0.2500 22,000 -0.02(-7.41%)
Jan 02, 2024 0.2700 0.2700 0.2700 0.2700 28,045 -0.03(-10.00%)
Dec 29, 2023 0.3000 0 +0.09(+42.86%)
Dec 27, 2023 0.2100 12 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 +0.02(+9.52%)
Dec 21, 2023 0.2550 0.2550 0.2100 0.2100 70,170 -0.04(-14.29%)
Dec 20, 2023 0.2450 0.2450 0.2450 0.2450 24,000 +0.00(+0.00%)
Dec 15, 2023 0.2450 0 +0.01(+4.26%)
Dec 14, 2023 0.2500 0.2500 0.2350 0.2350 5,000 -0.02(-6.00%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 46,000 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 31,500 -0.02(-5.66%)
Dec 06, 2023 0.2650 0 -0.01(-1.85%)
Dec 05, 2023 0.2350 0.2700 0.2350 0.2700 2,000 +0.03(+12.50%)
Dec 04, 2023 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+2.13%)
Dec 01, 2023 0.2500 0.2500 0.2350 0.2350 32,000 -0.02(-6.00%)
Nov 30, 2023 0.2500 0.2500 0.2450 0.2500 42,000 -0.01(-3.85%)
Nov 29, 2023 0.2600 0.2600 0.2600 0.2600 12,700 -0.02(-5.45%)
Nov 27, 2023 0.2750 0 -0.01(-1.79%)
Nov 24, 2023 0.2850 0.2850 0.2800 0.2800 4,000 -0.01(-3.45%)
Nov 23, 2023 0.3000 0.3000 0.2600 0.2900 41,500 -0.01(-3.33%)
Nov 22, 2023 0.2300 0.3000 0.2300 0.3000 35,000 +0.07(+30.43%)
Nov 21, 2023 0.2150 0.2300 0.2150 0.2300 154,500 +0.01(+4.55%)
Nov 20, 2023 0.2250 0.2250 0.2200 0.2200 183,100 +0.01(+4.76%)
Nov 17, 2023 0.2100 0.2100 0.2100 0.2100 55,046 +0.01(+5.00%)
Nov 16, 2023 0.1900 0.2000 0.1900 0.2000 174,500 +0.01(+5.26%)
Nov 15, 2023 0.1750 0.1900 0.1750 0.1900 29,500 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Nov 10, 2023 0.1800 0 +0.01(+5.88%)
Nov 09, 2023 0.1600 0.1700 0.1500 0.1700 112,500 -0.01(-5.56%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-5.26%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Nov 03, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 02, 2023 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1600 0.1600 18,500 -0.01(-3.03%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 30, 2023 0.1600 0.1650 0.1600 0.1650 100,500 +0.00(+0.00%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Oct 26, 2023 0.1650 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1700 0.1650 0.1650 13,400 -0.01(-2.94%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1650 0.1700 7,500 +0.00(+0.00%)
Oct 20, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Oct 19, 2023 0.1750 0.1750 0.1650 0.1650 57,000 -0.01(-8.33%)
Oct 18, 2023 0.1750 0.1800 0.1750 0.1800 17,500 +0.01(+5.88%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Oct 13, 2023 0.1750 0 +0.00(+2.94%)
Oct 11, 2023 0.1700 0 -0.00(-2.86%)
Oct 10, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Oct 06, 2023 0.1650 0 -0.01(-2.94%)
Oct 05, 2023 0.1700 0.1750 0.1700 0.1700 13,800 -0.00(-2.86%)
Oct 04, 2023 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1750 0.1750 0.1750 10,500 -0.01(-2.78%)
Oct 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 105,000 -0.01(-5.26%)
Sep 26, 2023 0.1800 0.1900 0.1800 0.1900 81,400 +0.01(+5.56%)
Sep 25, 2023 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Sep 21, 2023 0.1750 0.1800 0.1750 0.1800 128,750 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1800 0.1750 0.1800 2,024 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1800 0.1800 77,500 -0.01(-2.70%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Sep 15, 2023 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+2.70%)
Sep 14, 2023 0.1950 0.1950 0.1850 0.1850 20,200 -0.01(-5.13%)
Sep 13, 2023 0.1950 0.2000 0.1900 0.1950 132,000 -0.01(-2.50%)
Sep 12, 2023 0.2000 0.2000 0.1900 0.2000 64,500 +0.00(+0.00%)
Sep 11, 2023 0.1850 0.2350 0.1850 0.2000 80,200 +0.02(+11.11%)
Sep 08, 2023 0.1850 0.1900 0.1800 0.1800 61,961 +0.01(+2.86%)
Sep 07, 2023 0.1750 0.1800 0.1700 0.1750 66,000 +0.00(+2.94%)
Sep 06, 2023 0.1700 0.1700 0.1700 0.1700 56,135 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Sep 01, 2023 0.1700 0 -0.00(-2.86%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1750 0.1750 0.1750 37,888 +0.00(+0.00%)
Aug 29, 2023 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Aug 28, 2023 0.1700 0.1800 0.1700 0.1800 19,000 +0.01(+2.86%)
Aug 25, 2023 0.1700 0.1750 0.1650 0.1750 20,500 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1700 0.1700 6,700 -0.01(-5.56%)
Aug 18, 2023 0.1800 0.1800 0.1750 0.1800 26,000 +0.00(+0.00%)
Aug 17, 2023 0.1850 0.1850 0.1800 0.1800 13,104 -0.01(-2.70%)
Aug 16, 2023 0.1850 0.1850 0.1850 0.1850 22,520 +0.01(+2.78%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+2.86%)
Aug 14, 2023 0.1850 0.1850 0.1700 0.1750 40,500 -0.02(-7.89%)
Aug 11, 2023 0.2000 0.2000 0.1900 0.1900 7,050 -0.02(-9.52%)
Aug 10, 2023 0.2050 0.2100 0.2050 0.2100 6,000 +0.00(+0.00%)
Aug 09, 2023 0.2350 0.2350 0.2100 0.2100 1,500 +0.01(+5.00%)
Aug 08, 2023 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Aug 04, 2023 0.2100 0 +0.01(+7.69%)
Aug 03, 2023 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2023 0.1850 0.1950 0.1850 0.1950 19,000 +0.01(+2.63%)
Aug 01, 2023 0.1900 0.1950 0.1900 0.1900 18,500 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1850 0.1900 33,500 +0.00(+0.00%)
Jul 28, 2023 0.1850 0.1900 0.1850 0.1900 55,000 +0.01(+5.56%)
Jul 27, 2023 0.1700 0.1800 0.1700 0.1800 60,500 +0.01(+2.86%)
Jul 26, 2023 0.1650 0.1750 0.1600 0.1750 10,500 +0.00(+2.94%)
Jul 25, 2023 0.1750 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1750 0.1700 0.1700 36,000 +0.01(+3.03%)
Jul 21, 2023 0.1750 0.1750 0.1600 0.1650 19,000 -0.01(-8.33%)
Jul 20, 2023 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Jul 19, 2023 0.1850 0.1850 0.1800 0.1850 4,500 +0.01(+8.82%)
Jul 18, 2023 0.1650 0.1700 0.1650 0.1700 16,000 +0.01(+6.25%)
Jul 17, 2023 0.1700 0.1700 0.1600 0.1600 14,837 -0.02(-11.11%)
Jul 13, 2023 0.1800 0 +0.00(+0.00%)
Jul 12, 2023 0.1800 0.1800 0.1800 0.1800 8,400 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1800 0.1800 0.1800 33,500 +0.01(+5.88%)
Jul 10, 2023 0.1650 0.1700 0.1650 0.1700 10,500 -0.00(-2.86%)
Jul 07, 2023 0.1700 0.1750 0.1700 0.1750 52,500 +0.00(+2.94%)
Jul 06, 2023 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-2.86%)
Jul 05, 2023 0.1750 0.1750 0.1700 0.1750 52,200 +0.00(+2.94%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jun 30, 2023 0.1750 0 -0.01(-2.78%)
Jun 29, 2023 0.1700 0.1800 0.1700 0.1800 15,337 +0.01(+9.09%)
Jun 28, 2023 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-5.71%)
Jun 26, 2023 0.1750 350 -0.01(-5.41%)
Jun 23, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jun 22, 2023 0.1800 0.1900 0.1750 0.1750 28,000 -0.02(-7.89%)
Jun 21, 2023 0.1900 0.1900 0.1900 0.1900 1,085 +0.00(+0.00%)
Jun 20, 2023 0.1900 0.1900 0.1800 0.1900 10,500 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 16, 2023 0.1900 0.1950 0.1900 0.1900 28,000 +0.01(+2.70%)
Jun 15, 2023 0.1850 0.1850 0.1750 0.1850 26,850 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1850 0.1800 0.1850 22,100 +0.01(+2.78%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 8,136 +0.00(+0.00%)
Jun 12, 2023 0.1850 0.1850 0.1800 0.1800 33,200 -0.02(-10.00%)
Jun 09, 2023 0.1950 0.2000 0.1900 0.2000 37,500 +0.00(+0.00%)
Jun 08, 2023 0.2000 0.2000 0.2000 0.2000 133,000 +0.00(+0.00%)
Jun 07, 2023 0.1850 0.2150 0.1800 0.2000 308,000 +0.02(+8.11%)
Jun 06, 2023 0.1800 0.1950 0.1800 0.1850 72,500 +0.01(+2.78%)
Jun 05, 2023 0.1550 0.1800 0.1550 0.1800 137,500 +0.02(+16.13%)
Jun 02, 2023 0.1350 0.1600 0.1350 0.1550 163,500 +0.02(+19.23%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
May 31, 2023 0.1400 0.1400 0.1250 0.1250 72,000 -0.01(-3.85%)
May 30, 2023 0.1500 0.1500 0.1300 0.1300 35,000 -0.01(-7.14%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 26, 2023 0.1500 0.1500 0.1350 0.1350 65,100 -0.01(-10.00%)
May 25, 2023 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1450 0.1500 21,250 +0.01(+7.14%)
May 23, 2023 0.1650 0.1650 0.1400 0.1400 63,023 -0.01(-6.67%)
May 19, 2023 0.1500 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1600 0.1500 0.1500 20,750 -0.01(-6.25%)
May 17, 2023 0.1650 0.1650 0.1550 0.1600 32,050 +0.00(+0.00%)
May 16, 2023 0.1700 0.1700 0.1600 0.1600 116,000 -0.01(-3.03%)
May 15, 2023 0.1800 0.1800 0.1600 0.1650 23,000 -0.01(-8.33%)
May 12, 2023 0.1800 0.1800 0.1650 0.1800 92,000 -0.02(-7.69%)
May 11, 2023 0.2000 0.2000 0.1900 0.1950 14,500 -0.01(-2.50%)
May 10, 2023 0.2100 0.2100 0.1900 0.2000 21,000 -0.00(-2.44%)
May 09, 2023 0.1950 0.2050 0.1950 0.2050 16,750 +0.01(+5.13%)
May 08, 2023 0.2000 0.2000 0.1950 0.1950 11,000 +0.01(+2.63%)
May 05, 2023 0.2100 0.2100 0.1900 0.1900 29,544 -0.01(-5.00%)
May 04, 2023 0.2050 0.2050 0.2000 0.2000 17,548 -0.00(-2.44%)
May 03, 2023 0.2000 0.2050 0.1950 0.2050 18,575 +0.00(+2.50%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.